2012-05-11T12:05:56Z
Active Log: 06 Dec 2011 10:22
LightGray
1336737005Active Log: 06 Dec 2011 10:224
306.8
2011-12-06T03:22:24.000Z
306.8
2011-12-06T03:23:57.000Z
306.8
2011-12-06T03:24:21.000Z
306.8
2011-12-06T03:24:32.000Z
308.72
2011-12-06T03:24:47.000Z
305.36
2011-12-06T03:24:59.000Z
304.39
2011-12-06T03:25:11.000Z
301.03
2011-12-06T03:25:24.000Z
299.59
2011-12-06T03:25:34.000Z
299.11
2011-12-06T03:25:44.000Z
295.26
2011-12-06T03:25:51.000Z
293.82
2011-12-06T03:25:52.000Z
293.82
2011-12-06T03:25:53.000Z
293.34
2011-12-06T03:25:54.000Z
292.86
2011-12-06T03:25:55.000Z
292.86
2011-12-06T03:25:56.000Z
292.86
2011-12-06T03:25:57.000Z
292.86
2011-12-06T03:26:13.000Z
296.22
2011-12-06T03:26:23.000Z
299.59
2011-12-06T03:26:36.000Z
303.43
2011-12-06T03:26:49.000Z
307.76
2011-12-06T03:26:58.000Z
312.09
2011-12-06T03:27:07.000Z
318.33
2011-12-06T03:27:22.000Z
318.81
2011-12-06T03:27:36.000Z
319.3
2011-12-06T03:27:48.000Z
316.89
2011-12-06T03:27:56.000Z
313.05
2011-12-06T03:27:59.000Z
312.09
2011-12-06T03:28:01.000Z
310.16
2011-12-06T03:28:02.000Z
302.95
2011-12-06T03:28:11.000Z
300.55
2011-12-06T03:28:22.000Z
302.95
2011-12-06T03:28:26.000Z
302.95
2011-12-06T03:28:27.000Z
303.43
2011-12-06T03:28:28.000Z
305.36
2011-12-06T03:28:31.000Z
305.36
2011-12-06T03:28:32.000Z
308.72
2011-12-06T03:28:39.000Z
314.01
2011-12-06T03:28:48.000Z
315.45
2011-12-06T03:28:54.000Z
315.93
2011-12-06T03:29:03.000Z
311.12
2011-12-06T03:29:11.000Z
302.95
2011-12-06T03:29:19.000Z
301.03
2011-12-06T03:29:34.000Z
293.34
2011-12-06T03:29:47.000Z
289.01
2011-12-06T03:29:57.000Z
289.97
2011-12-06T03:29:58.000Z
291.42
2011-12-06T03:30:01.000Z
291.9
2011-12-06T03:30:02.000Z
291.9
2011-12-06T03:30:15.000Z
294.78
2011-12-06T03:30:24.000Z
294.3
2011-12-06T03:30:25.000Z
293.82
2011-12-06T03:30:26.000Z
293.34
2011-12-06T03:30:29.000Z
293.82
2011-12-06T03:30:30.000Z
293.34
2011-12-06T03:30:31.000Z
293.82
2011-12-06T03:30:32.000Z
293.34
2011-12-06T03:30:33.000Z
293.82
2011-12-06T03:30:34.000Z
293.34
2011-12-06T03:30:39.000Z
292.38
2011-12-06T03:30:40.000Z
291.9
2011-12-06T03:30:41.000Z
291.9
2011-12-06T03:30:42.000Z
292.38
2011-12-06T03:30:43.000Z
292.38
2011-12-06T03:30:44.000Z
292.38
2011-12-06T03:30:45.000Z
292.86
2011-12-06T03:30:46.000Z
293.34
2011-12-06T03:30:47.000Z
293.82
2011-12-06T03:30:48.000Z
294.78
2011-12-06T03:30:49.000Z
300.07
2011-12-06T03:31:02.000Z
304.88
2011-12-06T03:31:08.000Z
311.6
2011-12-06T03:31:16.000Z
308.72
2011-12-06T03:31:22.000Z
303.91
2011-12-06T03:31:30.000Z
303.43
2011-12-06T03:31:31.000Z
302.95
2011-12-06T03:31:32.000Z
302.95
2011-12-06T03:31:33.000Z
302.95
2011-12-06T03:31:34.000Z
302.47
2011-12-06T03:31:35.000Z
302.47
2011-12-06T03:31:36.000Z
301.99
2011-12-06T03:31:37.000Z
301.51
2011-12-06T03:31:38.000Z
300.55
2011-12-06T03:31:39.000Z
300.07
2011-12-06T03:31:40.000Z
295.74
2011-12-06T03:31:49.000Z
292.86
2011-12-06T03:31:59.000Z
292.38
2011-12-06T03:32:08.000Z
292.86
2011-12-06T03:32:09.000Z
294.3
2011-12-06T03:32:17.000Z
289.97
2011-12-06T03:32:26.000Z
288.53
2011-12-06T03:32:32.000Z
286.13
2011-12-06T03:32:37.000Z
286.61
2011-12-06T03:32:47.000Z
290.46
2011-12-06T03:32:55.000Z
290.94
2011-12-06T03:33:02.000Z
291.42
2011-12-06T03:33:03.000Z
290.94
2011-12-06T03:33:04.000Z
290.94
2011-12-06T03:33:05.000Z
290.94
2011-12-06T03:33:06.000Z
290.94
2011-12-06T03:33:07.000Z
290.94
2011-12-06T03:33:08.000Z
289.97
2011-12-06T03:33:09.000Z
289.49
2011-12-06T03:33:10.000Z
284.21
2011-12-06T03:33:21.000Z
283.25
2011-12-06T03:33:37.000Z
283.73
2011-12-06T03:33:47.000Z
286.61
2011-12-06T03:33:57.000Z
288.05
2011-12-06T03:34:12.000Z
289.97
2011-12-06T03:34:27.000Z
289.97
2011-12-06T03:34:38.000Z
293.34
2011-12-06T03:34:47.000Z
292.86
2011-12-06T03:34:58.000Z
289.97
2011-12-06T03:35:09.000Z
289.01
2011-12-06T03:35:20.000Z
291.42
2011-12-06T03:35:36.000Z
289.49
2011-12-06T03:35:49.000Z
289.01
2011-12-06T03:36:04.000Z
290.94
2011-12-06T03:36:13.000Z
290.46
2011-12-06T03:36:18.000Z
290.94
2011-12-06T03:36:19.000Z
289.97
2011-12-06T03:36:29.000Z
289.01
2011-12-06T03:36:38.000Z
289.01
2011-12-06T03:36:49.000Z
293.82
2011-12-06T03:37:00.000Z
292.86
2011-12-06T03:37:12.000Z
295.74
2011-12-06T03:37:19.000Z
293.82
2011-12-06T03:37:28.000Z
291.9
2011-12-06T03:37:39.000Z
288.05
2011-12-06T03:37:47.000Z
286.13
2011-12-06T03:37:53.000Z
286.13
2011-12-06T03:37:54.000Z
287.09
2011-12-06T03:37:58.000Z
286.61
2011-12-06T03:37:59.000Z
285.17
2011-12-06T03:38:08.000Z
285.17
2011-12-06T03:38:14.000Z
285.17
2011-12-06T03:38:15.000Z
286.13
2011-12-06T03:38:24.000Z
288.53
2011-12-06T03:38:35.000Z
290.46
2011-12-06T03:38:46.000Z
290.46
2011-12-06T03:38:47.000Z
290.46
2011-12-06T03:38:48.000Z
290.94
2011-12-06T03:38:49.000Z
289.97
2011-12-06T03:38:50.000Z
289.97
2011-12-06T03:38:51.000Z
289.49
2011-12-06T03:38:52.000Z
288.53
2011-12-06T03:38:53.000Z
290.46
2011-12-06T03:39:05.000Z
292.38
2011-12-06T03:39:08.000Z
293.82
2011-12-06T03:39:09.000Z
299.11
2011-12-06T03:39:19.000Z
297.67
2011-12-06T03:39:27.000Z
292.86
2011-12-06T03:39:41.000Z
297.18
2011-12-06T03:39:55.000Z
295.74
2011-12-06T03:40:04.000Z
288.53
2011-12-06T03:40:14.000Z
282.28
2011-12-06T03:40:24.000Z
282.77
2011-12-06T03:40:32.000Z
290.94
2011-12-06T03:40:49.000Z
291.9
2011-12-06T03:40:50.000Z
291.9
2011-12-06T03:40:51.000Z
291.42
2011-12-06T03:40:52.000Z
289.97
2011-12-06T03:40:53.000Z
291.9
2011-12-06T03:40:59.000Z
291.9
2011-12-06T03:41:00.000Z
291.42
2011-12-06T03:41:01.000Z
291.42
2011-12-06T03:41:02.000Z
290.46
2011-12-06T03:41:03.000Z
290.46
2011-12-06T03:41:04.000Z
290.46
2011-12-06T03:41:05.000Z
291.42
2011-12-06T03:41:08.000Z
293.34
2011-12-06T03:41:09.000Z
294.78
2011-12-06T03:41:10.000Z
295.74
2011-12-06T03:41:11.000Z
296.7
2011-12-06T03:41:12.000Z
297.67
2011-12-06T03:41:13.000Z
299.11
2011-12-06T03:41:14.000Z
300.55
2011-12-06T03:41:15.000Z
301.51
2011-12-06T03:41:16.000Z
301.03
2011-12-06T03:41:17.000Z
302.47
2011-12-06T03:41:18.000Z
295.26
2011-12-06T03:41:34.000Z
296.7
2011-12-06T03:41:46.000Z
298.63
2011-12-06T03:41:57.000Z
305.84
2011-12-06T03:42:04.000Z
315.45
2011-12-06T03:42:15.000Z
319.3
2011-12-06T03:42:25.000Z
315.93
2011-12-06T03:42:33.000Z
315.93
2011-12-06T03:42:46.000Z
306.8
2011-12-06T03:42:55.000Z
310.16
2011-12-06T03:43:10.000Z
311.12
2011-12-06T03:43:19.000Z
317.37
2011-12-06T03:43:33.000Z
314.01
2011-12-06T03:43:42.000Z
310.16
2011-12-06T03:43:49.000Z
309.68
2011-12-06T03:44:03.000Z
303.43
2011-12-06T03:44:14.000Z
299.59
2011-12-06T03:44:23.000Z
293.34
2011-12-06T03:44:31.000Z
292.86
2011-12-06T03:44:32.000Z
292.86
2011-12-06T03:44:33.000Z
291.9
2011-12-06T03:44:34.000Z
291.9
2011-12-06T03:44:35.000Z
291.42
2011-12-06T03:44:36.000Z
289.97
2011-12-06T03:44:41.000Z
289.49
2011-12-06T03:44:42.000Z
289.49
2011-12-06T03:44:46.000Z
290.46
2011-12-06T03:44:47.000Z
290.46
2011-12-06T03:44:48.000Z
290.46
2011-12-06T03:44:49.000Z
289.97
2011-12-06T03:44:50.000Z
289.97
2011-12-06T03:44:51.000Z
289.97
2011-12-06T03:45:01.000Z
289.97
2011-12-06T03:45:02.000Z
290.46
2011-12-06T03:45:03.000Z
290.94
2011-12-06T03:45:04.000Z
290.94
2011-12-06T03:45:05.000Z
291.42
2011-12-06T03:45:06.000Z
291.9
2011-12-06T03:45:07.000Z
288.53
2011-12-06T03:45:19.000Z
286.61
2011-12-06T03:45:33.000Z
288.05
2011-12-06T03:45:45.000Z
287.57
2011-12-06T03:45:46.000Z
287.57
2011-12-06T03:45:47.000Z
289.49
2011-12-06T03:45:58.000Z
289.97
2011-12-06T03:46:01.000Z
289.49
2011-12-06T03:46:10.000Z
293.34
2011-12-06T03:46:19.000Z
301.03
2011-12-06T03:46:27.000Z
305.36
2011-12-06T03:46:34.000Z
313.53
2011-12-06T03:46:44.000Z
315.45
2011-12-06T03:46:52.000Z
318.81
2011-12-06T03:47:00.000Z
303.43
2011-12-06T03:47:09.000Z
301.99
2011-12-06T03:47:10.000Z
301.03
2011-12-06T03:47:11.000Z
299.59
2011-12-06T03:47:12.000Z
299.11
2011-12-06T03:47:13.000Z
297.67
2011-12-06T03:47:14.000Z
292.38
2011-12-06T03:47:24.000Z
292.38
2011-12-06T03:47:25.000Z
291.9
2011-12-06T03:47:26.000Z
290.94
2011-12-06T03:47:27.000Z
289.97
2011-12-06T03:47:28.000Z
290.46
2011-12-06T03:47:29.000Z
290.94
2011-12-06T03:47:33.000Z
292.86
2011-12-06T03:47:41.000Z
286.13
2011-12-06T03:47:47.000Z
285.17
2011-12-06T03:47:48.000Z
283.73
2011-12-06T03:47:49.000Z
284.21
2011-12-06T03:47:50.000Z
283.25
2011-12-06T03:47:51.000Z
284.69
2011-12-06T03:47:57.000Z
286.13
2011-12-06T03:47:58.000Z
287.57
2011-12-06T03:47:59.000Z
288.05
2011-12-06T03:48:00.000Z
288.53
2011-12-06T03:48:01.000Z
289.01
2011-12-06T03:48:02.000Z
289.49
2011-12-06T03:48:03.000Z
289.97
2011-12-06T03:48:04.000Z
290.46
2011-12-06T03:48:05.000Z
292.38
2011-12-06T03:48:06.000Z
292.86
2011-12-06T03:48:07.000Z
292.86
2011-12-06T03:48:08.000Z
293.82
2011-12-06T03:48:17.000Z
293.34
2011-12-06T03:48:24.000Z
294.78
2011-12-06T03:48:29.000Z
294.78
2011-12-06T03:48:30.000Z
295.26
2011-12-06T03:48:31.000Z
295.74
2011-12-06T03:48:32.000Z
295.74
2011-12-06T03:48:33.000Z
296.22
2011-12-06T03:48:34.000Z
296.22
2011-12-06T03:48:35.000Z
296.7
2011-12-06T03:48:36.000Z
297.67
2011-12-06T03:48:37.000Z
299.59
2011-12-06T03:48:52.000Z
300.07
2011-12-06T03:48:54.000Z
300.55
2011-12-06T03:49:03.000Z
303.43
2011-12-06T03:49:11.000Z
304.88
2011-12-06T03:49:21.000Z
304.39
2011-12-06T03:49:26.000Z
298.63
2011-12-06T03:49:35.000Z
298.63
2011-12-06T03:49:42.000Z
298.63
2011-12-06T03:49:44.000Z
298.63
2011-12-06T03:49:45.000Z
298.63
2011-12-06T03:49:46.000Z
299.11
2011-12-06T03:49:47.000Z
297.18
2011-12-06T03:49:48.000Z
298.15
2011-12-06T03:49:49.000Z
298.63
2011-12-06T03:49:50.000Z
298.63
2011-12-06T03:49:51.000Z
298.63
2011-12-06T03:49:52.000Z
294.78
2011-12-06T03:49:55.000Z
289.01
2011-12-06T03:50:02.000Z
288.53
2011-12-06T03:50:03.000Z
288.53
2011-12-06T03:50:04.000Z
289.49
2011-12-06T03:50:10.000Z
289.49
2011-12-06T03:50:11.000Z
289.97
2011-12-06T03:50:12.000Z
290.46
2011-12-06T03:50:13.000Z
290.46
2011-12-06T03:50:14.000Z
289.97
2011-12-06T03:50:15.000Z
289.97
2011-12-06T03:50:16.000Z
289.49
2011-12-06T03:50:17.000Z
289.01
2011-12-06T03:50:18.000Z
289.01
2011-12-06T03:50:19.000Z
289.01
2011-12-06T03:50:20.000Z
289.49
2011-12-06T03:50:22.000Z
290.46
2011-12-06T03:50:23.000Z
290.94
2011-12-06T03:50:24.000Z
291.42
2011-12-06T03:50:25.000Z
291.42
2011-12-06T03:50:26.000Z
292.86
2011-12-06T03:50:27.000Z
294.3
2011-12-06T03:50:28.000Z
299.59
2011-12-06T03:50:34.000Z
300.07
2011-12-06T03:50:35.000Z
300.07
2011-12-06T03:50:36.000Z
299.59
2011-12-06T03:50:37.000Z
299.11
2011-12-06T03:50:38.000Z
299.11
2011-12-06T03:50:40.000Z
299.59
2011-12-06T03:50:41.000Z
301.51
2011-12-06T03:50:44.000Z
302.47
2011-12-06T03:50:45.000Z
303.43
2011-12-06T03:50:46.000Z
303.91
2011-12-06T03:50:47.000Z
304.88
2011-12-06T03:50:48.000Z
305.36
2011-12-06T03:50:49.000Z
306.32
2011-12-06T03:50:50.000Z
306.8
2011-12-06T03:50:51.000Z
309.68
2011-12-06T03:51:00.000Z
310.64
2011-12-06T03:51:01.000Z
311.6
2011-12-06T03:51:02.000Z
313.53
2011-12-06T03:51:03.000Z
315.45
2011-12-06T03:51:04.000Z
316.41
2011-12-06T03:51:05.000Z
316.89
2011-12-06T03:51:06.000Z
314.49
2011-12-06T03:51:13.000Z
312.57
2011-12-06T03:51:15.000Z
312.09
2011-12-06T03:51:16.000Z
308.24
2011-12-06T03:51:22.000Z
308.24
2011-12-06T03:51:23.000Z
308.24
2011-12-06T03:51:24.000Z
310.64
2011-12-06T03:51:25.000Z
310.64
2011-12-06T03:51:26.000Z
311.6
2011-12-06T03:51:27.000Z
312.57
2011-12-06T03:51:28.000Z
313.05
2011-12-06T03:51:29.000Z
313.05
2011-12-06T03:51:30.000Z
313.05
2011-12-06T03:51:31.000Z
313.05
2011-12-06T03:51:32.000Z
311.12
2011-12-06T03:51:40.000Z
310.64
2011-12-06T03:51:41.000Z
307.28
2011-12-06T03:51:47.000Z
306.32
2011-12-06T03:51:48.000Z
305.84
2011-12-06T03:51:49.000Z
305.36
2011-12-06T03:51:50.000Z
304.88
2011-12-06T03:51:51.000Z
304.88
2011-12-06T03:51:53.000Z
304.88
2011-12-06T03:51:54.000Z
304.88
2011-12-06T03:51:55.000Z
304.88
2011-12-06T03:51:56.000Z
304.88
2011-12-06T03:51:57.000Z
304.39
2011-12-06T03:51:58.000Z
303.43
2011-12-06T03:51:59.000Z
302.95
2011-12-06T03:52:00.000Z
302.47
2011-12-06T03:52:01.000Z
298.15
2011-12-06T03:52:08.000Z
297.67
2011-12-06T03:52:09.000Z
297.18
2011-12-06T03:52:10.000Z
296.7
2011-12-06T03:52:11.000Z
296.22
2011-12-06T03:52:12.000Z
295.26
2011-12-06T03:52:13.000Z
293.34
2011-12-06T03:52:22.000Z
295.74
2011-12-06T03:52:29.000Z
297.67
2011-12-06T03:52:30.000Z
298.15
2011-12-06T03:52:31.000Z
298.63
2011-12-06T03:52:32.000Z
299.59
2011-12-06T03:52:33.000Z
305.84
2011-12-06T03:52:44.000Z
306.32
2011-12-06T03:52:45.000Z
314.01
2011-12-06T03:52:57.000Z
324.1
2011-12-06T03:53:10.000Z
325.06
2011-12-06T03:53:11.000Z
326.5
2011-12-06T03:53:12.000Z
327.95
2011-12-06T03:53:13.000Z
328.91
2011-12-06T03:53:14.000Z
331.31
2011-12-06T03:53:17.000Z
330.83
2011-12-06T03:53:18.000Z
331.79
2011-12-06T03:53:19.000Z
332.27
2011-12-06T03:53:20.000Z
332.75
2011-12-06T03:53:21.000Z
333.71
2011-12-06T03:53:22.000Z
334.68
2011-12-06T03:53:23.000Z
335.16
2011-12-06T03:53:24.000Z
335.64
2011-12-06T03:53:25.000Z
336.12
2011-12-06T03:53:26.000Z
335.64
2011-12-06T03:53:27.000Z
335.16
2011-12-06T03:53:28.000Z
334.68
2011-12-06T03:53:29.000Z
334.2
2011-12-06T03:53:30.000Z
334.68
2011-12-06T03:53:33.000Z
336.6
2011-12-06T03:53:37.000Z
336.6
2011-12-06T03:53:38.000Z
337.08
2011-12-06T03:53:39.000Z
336.6
2011-12-06T03:53:40.000Z
336.6
2011-12-06T03:53:41.000Z
332.75
2011-12-06T03:53:45.000Z
331.31
2011-12-06T03:53:46.000Z
329.87
2011-12-06T03:53:47.000Z
323.14
2011-12-06T03:53:55.000Z
323.62
2011-12-06T03:54:05.000Z
323.14
2011-12-06T03:54:06.000Z
319.78
2011-12-06T03:54:10.000Z
319.3
2011-12-06T03:54:11.000Z
318.81
2011-12-06T03:54:12.000Z
315.93
2011-12-06T03:54:13.000Z
314.97
2011-12-06T03:54:14.000Z
313.53
2011-12-06T03:54:15.000Z
312.09
2011-12-06T03:54:16.000Z
310.64
2011-12-06T03:54:17.000Z
309.2
2011-12-06T03:54:18.000Z
307.76
2011-12-06T03:54:19.000Z
307.76
2011-12-06T03:54:20.000Z
306.8
2011-12-06T03:54:21.000Z
301.99
2011-12-06T03:54:29.000Z
301.03
2011-12-06T03:54:40.000Z
301.03
2011-12-06T03:54:45.000Z
301.03
2011-12-06T03:54:46.000Z
301.03
2011-12-06T03:54:47.000Z
300.55
2011-12-06T03:54:48.000Z
301.03
2011-12-06T03:54:49.000Z
301.51
2011-12-06T03:54:50.000Z
301.51
2011-12-06T03:54:51.000Z
302.47
2011-12-06T03:55:01.000Z
302.47
2011-12-06T03:55:02.000Z
302.47
2011-12-06T03:55:03.000Z
302.47
2011-12-06T03:55:04.000Z
302.47
2011-12-06T03:55:05.000Z
302.47
2011-12-06T03:55:06.000Z
302.47
2011-12-06T03:55:09.000Z
302.95
2011-12-06T03:55:10.000Z
302.95
2011-12-06T03:55:11.000Z
303.43
2011-12-06T03:55:13.000Z
302.95
2011-12-06T03:55:14.000Z
301.03
2011-12-06T03:55:15.000Z
301.03
2011-12-06T03:55:16.000Z
301.51
2011-12-06T03:55:17.000Z
301.51
2011-12-06T03:55:19.000Z
301.99
2011-12-06T03:55:20.000Z
301.99
2011-12-06T03:55:21.000Z
302.47
2011-12-06T03:55:22.000Z
302.47
2011-12-06T03:55:23.000Z
304.88
2011-12-06T03:55:32.000Z
304.88
2011-12-06T03:55:33.000Z
304.88
2011-12-06T03:55:34.000Z
304.88
2011-12-06T03:55:35.000Z
304.88
2011-12-06T03:55:36.000Z
304.88
2011-12-06T03:55:37.000Z
304.39
2011-12-06T03:55:39.000Z
304.39
2011-12-06T03:55:40.000Z
303.91
2011-12-06T03:55:42.000Z
303.43
2011-12-06T03:55:43.000Z
303.43
2011-12-06T03:55:44.000Z
304.39
2011-12-06T03:55:45.000Z
304.39
2011-12-06T03:55:46.000Z
304.88
2011-12-06T03:55:47.000Z
304.88
2011-12-06T03:55:48.000Z
305.84
2011-12-06T03:55:49.000Z
306.32
2011-12-06T03:55:50.000Z
306.32
2011-12-06T03:55:51.000Z
306.8
2011-12-06T03:55:52.000Z
306.8
2011-12-06T03:55:53.000Z
309.68
2011-12-06T03:56:04.000Z
308.72
2011-12-06T03:56:06.000Z
308.72
2011-12-06T03:56:07.000Z
308.72
2011-12-06T03:56:08.000Z
308.72
2011-12-06T03:56:09.000Z
308.24
2011-12-06T03:56:10.000Z
308.24
2011-12-06T03:56:11.000Z
308.24
2011-12-06T03:56:12.000Z
307.76
2011-12-06T03:56:13.000Z
307.76
2011-12-06T03:56:14.000Z
307.28
2011-12-06T03:56:15.000Z
306.8
2011-12-06T03:56:16.000Z
306.8
2011-12-06T03:56:17.000Z
306.32
2011-12-06T03:56:18.000Z
305.36
2011-12-06T03:56:19.000Z
304.88
2011-12-06T03:56:20.000Z
305.36
2011-12-06T03:56:21.000Z
305.84
2011-12-06T03:56:22.000Z
306.8
2011-12-06T03:56:23.000Z
306.8
2011-12-06T03:56:24.000Z
305.84
2011-12-06T03:56:25.000Z
305.36
2011-12-06T03:56:26.000Z
304.88
2011-12-06T03:56:27.000Z
304.88
2011-12-06T03:56:28.000Z
303.43
2011-12-06T03:56:30.000Z
302.47
2011-12-06T03:56:31.000Z
301.51
2011-12-06T03:56:32.000Z
299.11
2011-12-06T03:56:42.000Z
297.67
2011-12-06T03:56:57.000Z
297.18
2011-12-06T03:56:58.000Z
296.7
2011-12-06T03:56:59.000Z
293.34
2011-12-06T03:57:07.000Z
298.63
2011-12-06T03:57:25.000Z
300.55
2011-12-06T03:57:37.000Z
304.39
2011-12-06T03:57:55.000Z
303.91
2011-12-06T03:58:10.000Z
297.67
2011-12-06T03:58:19.000Z
293.34
2011-12-06T03:58:27.000Z
292.38
2011-12-06T03:58:28.000Z
292.38
2011-12-06T03:58:29.000Z
292.38
2011-12-06T03:58:30.000Z
292.38
2011-12-06T03:58:31.000Z
292.38
2011-12-06T03:58:32.000Z
292.86
2011-12-06T03:58:34.000Z
292.86
2011-12-06T03:58:35.000Z
292.86
2011-12-06T03:58:36.000Z
293.34
2011-12-06T03:58:37.000Z
293.34
2011-12-06T03:58:38.000Z
293.34
2011-12-06T03:58:39.000Z
296.7
2011-12-06T03:58:47.000Z
296.22
2011-12-06T03:58:48.000Z
296.22
2011-12-06T03:58:49.000Z
296.22
2011-12-06T03:58:50.000Z
296.22
2011-12-06T03:58:51.000Z
299.11
2011-12-06T03:59:03.000Z
307.76
2011-12-06T03:59:13.000Z
307.28
2011-12-06T03:59:14.000Z
307.28
2011-12-06T03:59:15.000Z
307.76
2011-12-06T03:59:16.000Z
307.76
2011-12-06T03:59:17.000Z
308.24
2011-12-06T03:59:18.000Z
306.32
2011-12-06T03:59:24.000Z
306.8
2011-12-06T03:59:25.000Z
308.24
2011-12-06T03:59:27.000Z
308.72
2011-12-06T03:59:28.000Z
309.68
2011-12-06T03:59:29.000Z
310.16
2011-12-06T03:59:30.000Z
311.12
2011-12-06T03:59:31.000Z
311.12
2011-12-06T03:59:32.000Z
310.16
2011-12-06T03:59:34.000Z
310.16
2011-12-06T03:59:35.000Z
310.64
2011-12-06T03:59:36.000Z
310.16
2011-12-06T03:59:37.000Z
310.16
2011-12-06T03:59:38.000Z
310.16
2011-12-06T03:59:39.000Z
309.68
2011-12-06T03:59:40.000Z
309.68
2011-12-06T03:59:41.000Z
310.16
2011-12-06T03:59:44.000Z
314.97
2011-12-06T03:59:54.000Z
319.78
2011-12-06T04:00:04.000Z
320.74
2011-12-06T04:00:13.000Z
316.41
2011-12-06T04:00:20.000Z
316.41
2011-12-06T04:00:21.000Z
315.93
2011-12-06T04:00:22.000Z
317.37
2011-12-06T04:00:30.000Z
316.41
2011-12-06T04:00:34.000Z
316.41
2011-12-06T04:00:35.000Z
314.01
2011-12-06T04:00:44.000Z
310.64
2011-12-06T04:00:54.000Z
309.68
2011-12-06T04:00:57.000Z
309.2
2011-12-06T04:00:58.000Z
308.72
2011-12-06T04:00:59.000Z
305.36
2011-12-06T04:01:07.000Z
298.63
2011-12-06T04:01:17.000Z
297.67
2011-12-06T04:01:31.000Z
299.11
2011-12-06T04:01:33.000Z
299.11
2011-12-06T04:01:34.000Z
298.63
2011-12-06T04:01:35.000Z
299.11
2011-12-06T04:01:37.000Z
298.15
2011-12-06T04:01:43.000Z
296.7
2011-12-06T04:01:51.000Z
296.22
2011-12-06T04:02:22.000Z
296.22
2011-12-06T04:02:52.000Z
296.7
2011-12-06T04:03:21.000Z
296.22
2011-12-06T04:03:52.000Z
296.7
2011-12-06T04:04:23.000Z
296.7
2011-12-06T04:06:03.000Z
296.7
2011-12-06T04:07:38.000Z
297.67
2011-12-06T04:07:44.000Z
298.15
2011-12-06T04:07:49.000Z
298.63
2011-12-06T04:07:50.000Z
299.11
2011-12-06T04:07:54.000Z
299.11
2011-12-06T04:07:55.000Z
299.11
2011-12-06T04:07:56.000Z
299.11
2011-12-06T04:07:57.000Z
299.11
2011-12-06T04:07:58.000Z
299.11
2011-12-06T04:07:59.000Z
299.11
2011-12-06T04:08:01.000Z
299.11
2011-12-06T04:08:02.000Z
299.11
2011-12-06T04:08:03.000Z
299.11
2011-12-06T04:08:04.000Z
299.11
2011-12-06T04:08:05.000Z
299.11
2011-12-06T04:08:06.000Z
299.11
2011-12-06T04:08:07.000Z
299.11
2011-12-06T04:08:08.000Z
299.59
2011-12-06T04:08:09.000Z
299.59
2011-12-06T04:08:10.000Z
299.59
2011-12-06T04:08:11.000Z
299.59
2011-12-06T04:08:12.000Z
300.07
2011-12-06T04:08:13.000Z
300.55
2011-12-06T04:08:14.000Z
301.51
2011-12-06T04:08:16.000Z
301.51
2011-12-06T04:08:17.000Z
301.51
2011-12-06T04:08:18.000Z
301.99
2011-12-06T04:08:19.000Z
301.99
2011-12-06T04:08:20.000Z
302.47
2011-12-06T04:08:21.000Z
303.91
2011-12-06T04:08:30.000Z
304.39
2011-12-06T04:08:40.000Z
305.36
2011-12-06T04:08:44.000Z
305.36
2011-12-06T04:08:45.000Z
305.84
2011-12-06T04:08:46.000Z
302.95
2011-12-06T04:08:55.000Z
298.63
2011-12-06T04:09:08.000Z
301.51
2011-12-06T04:09:17.000Z
301.51
2011-12-06T04:09:18.000Z
301.99
2011-12-06T04:09:19.000Z
302.47
2011-12-06T04:09:20.000Z
302.95
2011-12-06T04:09:21.000Z
307.76
2011-12-06T04:09:31.000Z
304.88
2011-12-06T04:09:41.000Z
303.43
2011-12-06T04:09:49.000Z
303.43
2011-12-06T04:09:50.000Z
303.43
2011-12-06T04:09:51.000Z
302.95
2011-12-06T04:09:52.000Z
302.95
2011-12-06T04:09:53.000Z
302.95
2011-12-06T04:09:54.000Z
303.43
2011-12-06T04:09:55.000Z
303.91
2011-12-06T04:09:56.000Z
303.91
2011-12-06T04:09:57.000Z
303.43
2011-12-06T04:09:58.000Z
295.26
2011-12-06T04:10:05.000Z
294.3
2011-12-06T04:10:06.000Z
294.3
2011-12-06T04:10:07.000Z
294.3
2011-12-06T04:10:08.000Z
293.82
2011-12-06T04:10:09.000Z
292.86
2011-12-06T04:10:11.000Z
292.86
2011-12-06T04:10:12.000Z
292.86
2011-12-06T04:10:13.000Z
292.38
2011-12-06T04:10:14.000Z
292.86
2011-12-06T04:10:15.000Z
292.86
2011-12-06T04:10:16.000Z
292.86
2011-12-06T04:10:17.000Z
293.34
2011-12-06T04:10:18.000Z
301.03
2011-12-06T04:10:31.000Z
302.95
2011-12-06T04:10:38.000Z
301.51
2011-12-06T04:10:45.000Z
300.55
2011-12-06T04:10:56.000Z
301.51
2011-12-06T04:11:05.000Z
302.47
2011-12-06T04:11:12.000Z
302.47
2011-12-06T04:11:20.000Z
302.47
2011-12-06T04:12:53.000Z
302.47
2011-12-06T04:12:54.000Z
302.95
2011-12-06T04:13:03.000Z
303.91
2011-12-06T04:13:13.000Z
307.76
2011-12-06T04:13:21.000Z
307.28
2011-12-06T04:13:22.000Z
306.8
2011-12-06T04:13:23.000Z
307.28
2011-12-06T04:13:24.000Z
307.28
2011-12-06T04:13:25.000Z
306.8
2011-12-06T04:13:26.000Z
307.76
2011-12-06T04:13:27.000Z
310.16
2011-12-06T04:13:37.000Z
309.2
2011-12-06T04:13:39.000Z
309.2
2011-12-06T04:13:40.000Z
308.72
2011-12-06T04:13:46.000Z
308.72
2011-12-06T04:15:04.000Z
309.2
2011-12-06T04:15:21.000Z
309.2
2011-12-06T04:16:26.000Z
308.72
2011-12-06T04:17:11.000Z
308.24
2011-12-06T04:17:19.000Z
304.39
2011-12-06T04:17:32.000Z
306.32
2011-12-06T04:17:41.000Z
313.53
2011-12-06T04:17:52.000Z
314.97
2011-12-06T04:17:55.000Z
312.57
2011-12-06T04:17:56.000Z
311.12
2011-12-06T04:17:57.000Z
310.64
2011-12-06T04:17:58.000Z
310.64
2011-12-06T04:17:59.000Z
310.16
2011-12-06T04:18:00.000Z
314.97
2011-12-06T04:18:10.000Z
319.78
2011-12-06T04:18:16.000Z
320.26
2011-12-06T04:18:17.000Z
320.74
2011-12-06T04:18:18.000Z
320.26
2011-12-06T04:18:22.000Z
318.81
2011-12-06T04:18:23.000Z
317.37
2011-12-06T04:18:24.000Z
315.45
2011-12-06T04:18:25.000Z
314.49
2011-12-06T04:18:26.000Z
312.57
2011-12-06T04:18:27.000Z
307.76
2011-12-06T04:18:37.000Z
307.76
2011-12-06T04:18:52.000Z
308.24
2011-12-06T04:18:53.000Z
308.24
2011-12-06T04:18:54.000Z
319.3
2011-12-06T04:19:05.000Z
328.91
2011-12-06T04:19:10.000Z
329.87
2011-12-06T04:19:11.000Z
331.31
2011-12-06T04:19:12.000Z
338.04
2011-12-06T04:19:19.000Z
339
2011-12-06T04:19:20.000Z
339.48
2011-12-06T04:19:21.000Z
340.44
2011-12-06T04:19:22.000Z
341.41
2011-12-06T04:19:23.000Z
342.37
2011-12-06T04:19:24.000Z
342.85
2011-12-06T04:19:25.000Z
343.81
2011-12-06T04:19:26.000Z
347.17
2011-12-06T04:19:30.000Z
347.65
2011-12-06T04:19:31.000Z
348.62
2011-12-06T04:19:32.000Z
348.62
2011-12-06T04:19:33.000Z
349.1
2011-12-06T04:19:34.000Z
350.06
2011-12-06T04:19:37.000Z
351.02
2011-12-06T04:19:38.000Z
351.5
2011-12-06T04:19:39.000Z
360.63
2011-12-06T04:19:45.000Z
362.55
2011-12-06T04:19:46.000Z
364
2011-12-06T04:19:47.000Z
365.92
2011-12-06T04:19:48.000Z
366.4
2011-12-06T04:19:49.000Z
367.84
2011-12-06T04:19:50.000Z
378.42
2011-12-06T04:19:56.000Z
382.74
2011-12-06T04:20:00.000Z
387.55
2011-12-06T04:20:03.000Z
388.51
2011-12-06T04:20:04.000Z
388.99
2011-12-06T04:20:05.000Z
389.47
2011-12-06T04:20:06.000Z
390.43
2011-12-06T04:20:07.000Z
390.43
2011-12-06T04:20:08.000Z
390.91
2011-12-06T04:20:09.000Z
391.87
2011-12-06T04:20:10.000Z
391.87
2011-12-06T04:20:11.000Z
392.36
2011-12-06T04:20:12.000Z
394.28
2011-12-06T04:20:16.000Z
394.28
2011-12-06T04:20:17.000Z
393.8
2011-12-06T04:20:18.000Z
393.8
2011-12-06T04:20:19.000Z
392.36
2011-12-06T04:20:20.000Z
387.07
2011-12-06T04:20:30.000Z
385.15
2011-12-06T04:20:32.000Z
384.18
2011-12-06T04:20:33.000Z
383.7
2011-12-06T04:20:34.000Z
382.74
2011-12-06T04:20:35.000Z
381.78
2011-12-06T04:20:36.000Z
380.34
2011-12-06T04:20:37.000Z
368.32
2011-12-06T04:20:47.000Z
367.36
2011-12-06T04:20:48.000Z
366.4
2011-12-06T04:20:49.000Z
364.96
2011-12-06T04:20:50.000Z
364.48
2011-12-06T04:20:51.000Z
360.15
2011-12-06T04:20:54.000Z
358.71
2011-12-06T04:20:55.000Z
356.31
2011-12-06T04:20:57.000Z
354.86
2011-12-06T04:20:58.000Z
353.42
2011-12-06T04:20:59.000Z
352.46
2011-12-06T04:21:00.000Z
351.02
2011-12-06T04:21:01.000Z
349.58
2011-12-06T04:21:02.000Z
349.58
2011-12-06T04:21:03.000Z
338.04
2011-12-06T04:21:11.000Z
334.68
2011-12-06T04:21:16.000Z
335.16
2011-12-06T04:21:17.000Z
336.6
2011-12-06T04:21:19.000Z
341.89
2011-12-06T04:21:28.000Z
341.89
2011-12-06T04:21:29.000Z
341.89
2011-12-06T04:21:30.000Z
342.37
2011-12-06T04:21:31.000Z
342.85
2011-12-06T04:21:32.000Z
343.33
2011-12-06T04:21:33.000Z
343.33
2011-12-06T04:21:34.000Z
343.33
2011-12-06T04:21:35.000Z
343.33
2011-12-06T04:21:36.000Z
342.85
2011-12-06T04:21:37.000Z
341.41
2011-12-06T04:21:49.000Z
340.92
2011-12-06T04:23:01.000Z
339
2011-12-06T04:23:55.000Z
333.23
2011-12-06T04:24:05.000Z
327.47
2011-12-06T04:24:16.000Z
326.99
2011-12-06T04:24:17.000Z
326.5
2011-12-06T04:24:18.000Z
326.02
2011-12-06T04:24:19.000Z
325.54
2011-12-06T04:24:20.000Z
325.06
2011-12-06T04:24:21.000Z
324.58
2011-12-06T04:24:22.000Z
324.1
2011-12-06T04:24:23.000Z
323.14
2011-12-06T04:24:24.000Z
322.66
2011-12-06T04:24:25.000Z
322.18
2011-12-06T04:24:26.000Z
321.7
2011-12-06T04:24:27.000Z
321.22
2011-12-06T04:24:28.000Z
320.74
2011-12-06T04:24:29.000Z
320.26
2011-12-06T04:24:30.000Z
320.26
2011-12-06T04:24:31.000Z
319.3
2011-12-06T04:24:38.000Z
325.06
2011-12-06T04:24:48.000Z
326.02
2011-12-06T04:24:49.000Z
326.99
2011-12-06T04:24:50.000Z
328.43
2011-12-06T04:24:51.000Z
328.43
2011-12-06T04:24:52.000Z
329.39
2011-12-06T04:24:53.000Z
330.35
2011-12-06T04:24:54.000Z
336.12
2011-12-06T04:25:01.000Z
337.56
2011-12-06T04:25:11.000Z
337.56
2011-12-06T04:25:12.000Z
336.6
2011-12-06T04:25:22.000Z
335.64
2011-12-06T04:25:39.000Z
335.16
2011-12-06T04:26:47.000Z
335.16
2011-12-06T04:28:12.000Z
334.2
2011-12-06T04:29:49.000Z
332.27
2011-12-06T04:30:56.000Z
331.79
2011-12-06T04:31:27.000Z
331.79
2011-12-06T04:31:28.000Z
332.27
2011-12-06T04:31:31.000Z
332.27
2011-12-06T04:31:32.000Z
332.27
2011-12-06T04:31:33.000Z
332.27
2011-12-06T04:31:34.000Z
332.27
2011-12-06T04:31:35.000Z
332.27
2011-12-06T04:31:36.000Z
332.27
2011-12-06T04:31:38.000Z
332.27
2011-12-06T04:31:39.000Z
332.27
2011-12-06T04:31:40.000Z
332.27
2011-12-06T04:31:41.000Z
332.27
2011-12-06T04:31:42.000Z
332.27
2011-12-06T04:31:43.000Z
332.75
2011-12-06T04:31:44.000Z
332.75
2011-12-06T04:31:45.000Z
332.75
2011-12-06T04:31:46.000Z
332.75
2011-12-06T04:31:47.000Z
332.75
2011-12-06T04:31:48.000Z
332.75
2011-12-06T04:31:49.000Z
332.75
2011-12-06T04:31:52.000Z
333.23
2011-12-06T04:31:53.000Z
333.23
2011-12-06T04:31:54.000Z
333.23
2011-12-06T04:31:55.000Z
333.23
2011-12-06T04:31:56.000Z
333.23
2011-12-06T04:31:57.000Z
333.23
2011-12-06T04:31:59.000Z
333.71
2011-12-06T04:32:00.000Z
335.64
2011-12-06T04:32:03.000Z
335.64
2011-12-06T04:32:04.000Z
335.16
2011-12-06T04:32:05.000Z
335.16
2011-12-06T04:32:06.000Z
334.2
2011-12-06T04:32:07.000Z
333.71
2011-12-06T04:32:08.000Z
333.71
2011-12-06T04:32:10.000Z
333.23
2011-12-06T04:32:11.000Z
332.75
2011-12-06T04:32:12.000Z
332.27
2011-12-06T04:32:13.000Z
332.27
2011-12-06T04:32:14.000Z
331.79
2011-12-06T04:32:15.000Z
331.31
2011-12-06T04:32:16.000Z
330.83
2011-12-06T04:32:17.000Z
330.83
2011-12-06T04:32:18.000Z
330.35
2011-12-06T04:32:19.000Z
331.79
2011-12-06T04:32:25.000Z
330.83
2011-12-06T04:32:29.000Z
330.83
2011-12-06T04:32:30.000Z
330.83
2011-12-06T04:32:31.000Z
331.31
2011-12-06T04:32:32.000Z
331.31
2011-12-06T04:32:33.000Z
329.87
2011-12-06T04:32:43.000Z
327.47
2011-12-06T04:32:53.000Z
316.89
2011-12-06T04:33:04.000Z
315.45
2011-12-06T04:33:08.000Z
317.85
2011-12-06T04:33:11.000Z
323.62
2011-12-06T04:33:21.000Z
323.62
2011-12-06T04:33:22.000Z
324.58
2011-12-06T04:33:23.000Z
325.06
2011-12-06T04:33:24.000Z
324.58
2011-12-06T04:33:25.000Z
324.1
2011-12-06T04:33:26.000Z
324.1
2011-12-06T04:33:27.000Z
324.58
2011-12-06T04:33:28.000Z
325.54
2011-12-06T04:33:32.000Z
325.54
2011-12-06T04:33:33.000Z
323.62
2011-12-06T04:33:43.000Z
321.22
2011-12-06T04:33:47.000Z
320.74
2011-12-06T04:33:48.000Z
319.78
2011-12-06T04:33:49.000Z
318.33
2011-12-06T04:33:58.000Z
319.3
2011-12-06T04:33:59.000Z
326.5
2011-12-06T04:34:07.000Z
335.64
2011-12-06T04:34:18.000Z
341.89
2011-12-06T04:34:27.000Z
347.65
2011-12-06T04:34:36.000Z
348.13
2011-12-06T04:34:37.000Z
353.9
2011-12-06T04:34:50.000Z
351.5
2011-12-06T04:35:07.000Z
349.1
2011-12-06T04:35:18.000Z
347.65
2011-12-06T04:35:19.000Z
345.25
2011-12-06T04:35:20.000Z
341.89
2011-12-06T04:35:21.000Z
339.48
2011-12-06T04:35:22.000Z
337.56
2011-12-06T04:35:23.000Z
335.64
2011-12-06T04:35:24.000Z
329.39
2011-12-06T04:35:27.000Z
327.95
2011-12-06T04:35:28.000Z
319.78
2011-12-06T04:35:37.000Z
318.81
2011-12-06T04:35:44.000Z
319.3
2011-12-06T04:36:15.000Z
319.78
2011-12-06T04:37:07.000Z
319.78
2011-12-06T04:37:08.000Z
319.78
2011-12-06T04:37:14.000Z
316.41
2011-12-06T04:37:26.000Z
314.49
2011-12-06T04:37:34.000Z
313.05
2011-12-06T04:37:38.000Z
312.09
2011-12-06T04:37:43.000Z
309.68
2011-12-06T04:37:56.000Z
309.68
2011-12-06T04:39:57.000Z
309.68
2011-12-06T04:42:15.000Z
309.68
2011-12-06T04:43:55.000Z
304.88
2011-12-06T04:45:16.000Z
304.88
2011-12-06T04:45:18.000Z
303.91
2011-12-06T04:45:30.000Z
303.91
2011-12-06T04:45:31.000Z
304.39
2011-12-06T04:45:34.000Z
305.84
2011-12-06T04:45:36.000Z
306.32
2011-12-06T04:45:37.000Z
306.32
2011-12-06T04:45:38.000Z
306.8
2011-12-06T04:45:39.000Z
307.28
2011-12-06T04:45:42.000Z
307.76
2011-12-06T04:45:48.000Z
314.01
2011-12-06T04:45:55.000Z
314.97
2011-12-06T04:45:56.000Z
317.85
2011-12-06T04:46:07.000Z
317.37
2011-12-06T04:46:08.000Z
317.37
2011-12-06T04:46:09.000Z
317.37
2011-12-06T04:46:10.000Z
317.37
2011-12-06T04:46:11.000Z
317.37
2011-12-06T04:46:12.000Z
317.85
2011-12-06T04:46:15.000Z
317.37
2011-12-06T04:46:25.000Z
317.85
2011-12-06T04:46:27.000Z
317.85
2011-12-06T04:46:28.000Z
317.85
2011-12-06T04:46:29.000Z
317.85
2011-12-06T04:46:30.000Z
318.33
2011-12-06T04:46:31.000Z
318.33
2011-12-06T04:46:32.000Z
318.33
2011-12-06T04:46:33.000Z
318.33
2011-12-06T04:46:34.000Z
318.33
2011-12-06T04:46:35.000Z
316.89
2011-12-06T04:46:44.000Z
315.45
2011-12-06T04:46:59.000Z
320.26
2011-12-06T04:47:11.000Z
320.74
2011-12-06T04:47:12.000Z
330.35
2011-12-06T04:47:22.000Z
334.68
2011-12-06T04:47:27.000Z
335.16
2011-12-06T04:47:28.000Z
342.37
2011-12-06T04:47:38.000Z
345.73
2011-12-06T04:47:45.000Z
346.69
2011-12-06T04:47:46.000Z
347.65
2011-12-06T04:47:47.000Z
348.62
2011-12-06T04:47:48.000Z
349.58
2011-12-06T04:47:49.000Z
351.98
2011-12-06T04:47:56.000Z
353.9
2011-12-06T04:47:59.000Z
356.31
2011-12-06T04:48:02.000Z
357.27
2011-12-06T04:48:03.000Z
357.75
2011-12-06T04:48:04.000Z
358.23
2011-12-06T04:48:05.000Z
357.75
2011-12-06T04:48:06.000Z
356.31
2011-12-06T04:48:07.000Z
354.86
2011-12-06T04:48:08.000Z
354.38
2011-12-06T04:48:09.000Z
342.37
2011-12-06T04:48:18.000Z
338.04
2011-12-06T04:48:21.000Z
326.02
2011-12-06T04:48:31.000Z
330.83
2011-12-06T04:48:37.000Z
330.35
2011-12-06T04:48:38.000Z
331.31
2011-12-06T04:48:39.000Z
335.64
2011-12-06T04:48:46.000Z
336.12
2011-12-06T04:48:47.000Z
335.64
2011-12-06T04:48:48.000Z
336.12
2011-12-06T04:48:49.000Z
336.12
2011-12-06T04:48:50.000Z
337.08
2011-12-06T04:48:56.000Z
339.48
2011-12-06T04:49:00.000Z
340.44
2011-12-06T04:49:01.000Z
340.44
2011-12-06T04:49:02.000Z
340.92
2011-12-06T04:49:03.000Z
341.41
2011-12-06T04:49:04.000Z
341.89
2011-12-06T04:49:05.000Z
342.37
2011-12-06T04:49:06.000Z
342.37
2011-12-06T04:49:07.000Z
343.33
2011-12-06T04:49:08.000Z
343.33
2011-12-06T04:49:09.000Z
343.81
2011-12-06T04:49:12.000Z
342.85
2011-12-06T04:49:14.000Z
341.41
2011-12-06T04:49:15.000Z
340.92
2011-12-06T04:49:16.000Z
339.96
2011-12-06T04:49:17.000Z
339.48
2011-12-06T04:49:18.000Z
338.52
2011-12-06T04:49:19.000Z
337.08
2011-12-06T04:49:22.000Z
336.6
2011-12-06T04:49:23.000Z
336.12
2011-12-06T04:49:25.000Z
335.64
2011-12-06T04:49:26.000Z
335.16
2011-12-06T04:49:27.000Z
334.68
2011-12-06T04:49:28.000Z
334.68
2011-12-06T04:49:29.000Z
334.68
2011-12-06T04:49:30.000Z
334.68
2011-12-06T04:49:33.000Z
334.2
2011-12-06T04:49:34.000Z
334.2
2011-12-06T04:49:41.000Z
334.2
2011-12-06T04:49:51.000Z
334.68
2011-12-06T04:49:56.000Z
334.2
2011-12-06T04:49:57.000Z
331.79
2011-12-06T04:49:58.000Z
330.83
2011-12-06T04:49:59.000Z
329.87
2011-12-06T04:50:00.000Z
328.91
2011-12-06T04:50:01.000Z
319.3
2011-12-06T04:50:12.000Z
309.68
2011-12-06T04:50:19.000Z
308.72
2011-12-06T04:50:20.000Z
308.24
2011-12-06T04:50:21.000Z
308.24
2011-12-06T04:50:22.000Z
307.76
2011-12-06T04:50:23.000Z
307.76
2011-12-06T04:50:24.000Z
307.28
2011-12-06T04:50:25.000Z
306.8
2011-12-06T04:50:26.000Z
306.8
2011-12-06T04:50:27.000Z
306.8
2011-12-06T04:50:28.000Z
306.8
2011-12-06T04:50:29.000Z
306.8
2011-12-06T04:50:30.000Z
306.32
2011-12-06T04:50:31.000Z
306.32
2011-12-06T04:50:32.000Z
306.8
2011-12-06T04:50:33.000Z
306.8
2011-12-06T04:50:34.000Z
311.12
2011-12-06T04:50:45.000Z
314.49
2011-12-06T04:50:49.000Z
314.97
2011-12-06T04:50:50.000Z
315.45
2011-12-06T04:50:51.000Z
316.41
2011-12-06T04:50:52.000Z
317.37
2011-12-06T04:50:53.000Z
317.85
2011-12-06T04:50:54.000Z
318.81
2011-12-06T04:50:55.000Z
319.3
2011-12-06T04:50:56.000Z
319.78
2011-12-06T04:50:57.000Z
320.26
2011-12-06T04:50:58.000Z
321.22
2011-12-06T04:50:59.000Z
322.18
2011-12-06T04:51:07.000Z
322.18
2011-12-06T04:51:11.000Z
322.18
2011-12-06T04:51:12.000Z
322.66
2011-12-06T04:51:18.000Z
326.99
2011-12-06T04:51:21.000Z
329.39
2011-12-06T04:51:23.000Z
330.35
2011-12-06T04:51:24.000Z
333.71
2011-12-06T04:51:27.000Z
334.68
2011-12-06T04:51:28.000Z
335.64
2011-12-06T04:51:29.000Z
337.08
2011-12-06T04:51:30.000Z
337.56
2011-12-06T04:51:31.000Z
339
2011-12-06T04:51:32.000Z
340.92
2011-12-06T04:51:34.000Z
342.37
2011-12-06T04:51:35.000Z
342.85
2011-12-06T04:51:36.000Z
343.81
2011-12-06T04:51:37.000Z
345.25
2011-12-06T04:51:38.000Z
346.21
2011-12-06T04:51:39.000Z
358.23
2011-12-06T04:51:49.000Z
359.19
2011-12-06T04:51:50.000Z
360.15
2011-12-06T04:51:51.000Z
361.59
2011-12-06T04:51:52.000Z
363.04
2011-12-06T04:51:53.000Z
364
2011-12-06T04:51:54.000Z
368.32
2011-12-06T04:51:58.000Z
375.05
2011-12-06T04:52:04.000Z
376.01
2011-12-06T04:52:05.000Z
376.97
2011-12-06T04:52:06.000Z
384.18
2011-12-06T04:52:12.000Z
385.15
2011-12-06T04:52:13.000Z
386.11
2011-12-06T04:52:14.000Z
386.59
2011-12-06T04:52:15.000Z
388.03
2011-12-06T04:52:16.000Z
389.47
2011-12-06T04:52:17.000Z
389.95
2011-12-06T04:52:18.000Z
389.47
2011-12-06T04:52:19.000Z
391.39
2011-12-06T04:52:20.000Z
392.36
2011-12-06T04:52:21.000Z
392.84
2011-12-06T04:52:22.000Z
393.8
2011-12-06T04:52:24.000Z
394.76
2011-12-06T04:52:25.000Z
395.72
2011-12-06T04:52:26.000Z
391.87
2011-12-06T04:52:30.000Z
379.38
2011-12-06T04:52:41.000Z
378.42
2011-12-06T04:52:42.000Z
377.45
2011-12-06T04:52:43.000Z
372.17
2011-12-06T04:52:51.000Z
371.21
2011-12-06T04:52:52.000Z
371.21
2011-12-06T04:52:53.000Z
370.73
2011-12-06T04:52:54.000Z
370.73
2011-12-06T04:52:55.000Z
369.76
2011-12-06T04:52:58.000Z
370.24
2011-12-06T04:52:59.000Z
369.76
2011-12-06T04:53:00.000Z
369.28
2011-12-06T04:53:01.000Z
368.8
2011-12-06T04:53:02.000Z
367.84
2011-12-06T04:53:06.000Z
367.36
2011-12-06T04:53:08.000Z
366.88
2011-12-06T04:53:09.000Z
366.88
2011-12-06T04:53:10.000Z
366.4
2011-12-06T04:53:11.000Z
365.44
2011-12-06T04:53:12.000Z
364.48
2011-12-06T04:53:13.000Z
364
2011-12-06T04:53:14.000Z
363.52
2011-12-06T04:53:15.000Z
359.19
2011-12-06T04:53:25.000Z
358.23
2011-12-06T04:53:26.000Z
351.5
2011-12-06T04:53:34.000Z
339.48
2011-12-06T04:53:44.000Z
321.7
2011-12-06T04:53:55.000Z
314.49
2011-12-06T04:54:08.000Z
313.05
2011-12-06T04:54:17.000Z
313.05
2011-12-06T04:54:18.000Z
313.05
2011-12-06T04:54:19.000Z
313.53
2011-12-06T04:54:20.000Z
314.01
2011-12-06T04:54:21.000Z
314.97
2011-12-06T04:54:24.000Z
314.97
2011-12-06T04:54:25.000Z
315.45
2011-12-06T04:54:34.000Z
313.53
2011-12-06T04:54:42.000Z
313.53
2011-12-06T04:54:43.000Z
314.01
2011-12-06T04:54:44.000Z
313.53
2011-12-06T04:54:45.000Z
313.53
2011-12-06T04:54:46.000Z
313.05
2011-12-06T04:54:48.000Z
312.57
2011-12-06T04:54:49.000Z
312.57
2011-12-06T04:54:50.000Z
312.09
2011-12-06T04:54:51.000Z
311.6
2011-12-06T04:54:52.000Z
302.47
2011-12-06T04:55:04.000Z
303.43
2011-12-06T04:55:19.000Z
303.43
2011-12-06T04:55:28.000Z
303.91
2011-12-06T04:55:29.000Z
301.03
2011-12-06T04:55:39.000Z
299.59
2011-12-06T04:55:41.000Z
299.11
2011-12-06T04:55:42.000Z
299.11
2011-12-06T04:55:43.000Z
298.15
2011-12-06T04:55:44.000Z
298.63
2011-12-06T04:55:45.000Z
297.67
2011-12-06T04:55:47.000Z
297.67
2011-12-06T04:55:48.000Z
297.18
2011-12-06T04:55:49.000Z
296.7
2011-12-06T04:55:50.000Z
296.7
2011-12-06T04:55:51.000Z
295.26
2011-12-06T04:56:01.000Z
294.78
2011-12-06T04:57:45.000Z
294.78
2011-12-06T04:59:24.000Z
294.78
2011-12-06T05:01:34.000Z
294.78
2011-12-06T05:03:36.000Z
294.78
2011-12-06T05:05:39.000Z
294.78
2011-12-06T05:07:20.000Z
294.78
2011-12-06T05:09:56.000Z
294.78
2011-12-06T05:11:46.000Z
294.78
2011-12-06T05:13:34.000Z
294.78
2011-12-06T05:15:33.000Z
294.78
2011-12-06T05:17:26.000Z
294.78
2011-12-06T05:19:12.000Z
294.78
2011-12-06T05:21:04.000Z
294.78
2011-12-06T05:22:43.000Z
294.78
2011-12-06T05:24:37.000Z
294.78
2011-12-06T05:26:15.000Z
294.78
2011-12-06T05:28:02.000Z
294.78
2011-12-06T05:29:54.000Z
294.78
2011-12-06T05:31:33.000Z
294.78
2011-12-06T05:33:20.000Z
295.26
2011-12-06T05:34:52.000Z
295.26
2011-12-06T05:36:40.000Z
295.26
2011-12-06T05:38:20.000Z
295.74
2011-12-06T05:39:55.000Z
295.74
2011-12-06T05:41:31.000Z
295.74
2011-12-06T05:43:23.000Z
295.74
2011-12-06T05:45:20.000Z
296.22
2011-12-06T05:46:52.000Z
296.22
2011-12-06T05:48:28.000Z
296.22
2011-12-06T05:50:01.000Z
296.22
2011-12-06T05:51:19.000Z
296.22
2011-12-06T05:52:47.000Z
296.7
2011-12-06T05:54:08.000Z
296.7
2011-12-06T05:55:40.000Z
297.67
2011-12-06T05:56:44.000Z
297.67
2011-12-06T05:57:00.000Z
300.07
2011-12-06T05:57:06.000Z
300.07
2011-12-06T05:57:07.000Z
300.07
2011-12-06T05:57:08.000Z
300.55
2011-12-06T05:57:09.000Z
300.55
2011-12-06T05:57:10.000Z
300.55
2011-12-06T05:57:11.000Z
301.03
2011-12-06T05:57:12.000Z
301.51
2011-12-06T05:57:13.000Z
301.99
2011-12-06T05:57:14.000Z
305.36
2011-12-06T05:57:24.000Z
305.36
2011-12-06T05:57:25.000Z
305.84
2011-12-06T05:57:26.000Z
307.76
2011-12-06T05:57:36.000Z
305.84
2011-12-06T05:57:48.000Z
310.64
2011-12-06T05:57:57.000Z
312.57
2011-12-06T05:58:05.000Z
311.6
2011-12-06T05:58:06.000Z
307.28
2011-12-06T05:58:12.000Z
301.51
2011-12-06T05:58:19.000Z
304.39
2011-12-06T05:58:27.000Z
305.36
2011-12-06T05:58:37.000Z
305.84
2011-12-06T05:58:38.000Z
305.84
2011-12-06T05:58:39.000Z
302.95
2011-12-06T05:58:47.000Z
301.99
2011-12-06T05:58:48.000Z
302.47
2011-12-06T05:58:49.000Z
301.99
2011-12-06T05:58:50.000Z
303.43
2011-12-06T05:58:51.000Z
303.43
2011-12-06T05:58:52.000Z
303.91
2011-12-06T05:58:54.000Z
303.43
2011-12-06T05:58:55.000Z
302.47
2011-12-06T05:58:56.000Z
302.95
2011-12-06T05:58:57.000Z
302.47
2011-12-06T05:58:58.000Z
302.95
2011-12-06T05:59:10.000Z
302.47
2011-12-06T05:59:51.000Z
302.95
2011-12-06T05:59:55.000Z
302.95
2011-12-06T05:59:57.000Z
303.43
2011-12-06T05:59:58.000Z
303.43
2011-12-06T05:59:59.000Z
303.91
2011-12-06T06:00:02.000Z
303.91
2011-12-06T06:00:03.000Z
303.91
2011-12-06T06:00:04.000Z
304.39
2011-12-06T06:00:05.000Z
304.39
2011-12-06T06:00:06.000Z
305.36
2011-12-06T06:00:11.000Z
305.36
2011-12-06T06:00:12.000Z
305.36
2011-12-06T06:00:13.000Z
305.36
2011-12-06T06:00:21.000Z
303.43
2011-12-06T06:00:31.000Z
303.43
2011-12-06T06:00:32.000Z
308.24
2011-12-06T06:00:43.000Z
307.76
2011-12-06T06:00:44.000Z
307.76
2011-12-06T06:00:45.000Z
307.76
2011-12-06T06:00:48.000Z
308.24
2011-12-06T06:00:49.000Z
308.24
2011-12-06T06:00:50.000Z
307.76
2011-12-06T06:00:58.000Z
310.64
2011-12-06T06:01:04.000Z
310.64
2011-12-06T06:01:05.000Z
310.64
2011-12-06T06:01:06.000Z
310.64
2011-12-06T06:01:09.000Z
311.12
2011-12-06T06:01:10.000Z
310.64
2011-12-06T06:01:11.000Z
310.64
2011-12-06T06:01:12.000Z
309.68
2011-12-06T06:01:13.000Z
309.68
2011-12-06T06:01:14.000Z
307.76
2011-12-06T06:01:23.000Z
308.72
2011-12-06T06:01:35.000Z
308.72
2011-12-06T06:01:38.000Z
308.72
2011-12-06T06:01:39.000Z
315.93
2011-12-06T06:01:51.000Z
316.89
2011-12-06T06:01:52.000Z
317.85
2011-12-06T06:01:53.000Z
318.81
2011-12-06T06:01:54.000Z
319.78
2011-12-06T06:01:55.000Z
320.26
2011-12-06T06:01:56.000Z
324.58
2011-12-06T06:02:02.000Z
325.54
2011-12-06T06:02:03.000Z
326.02
2011-12-06T06:02:04.000Z
326.5
2011-12-06T06:02:05.000Z
327.47
2011-12-06T06:02:06.000Z
327.95
2011-12-06T06:02:07.000Z
328.91
2011-12-06T06:02:08.000Z
329.39
2011-12-06T06:02:09.000Z
335.16
2011-12-06T06:02:12.000Z
335.64
2011-12-06T06:02:13.000Z
339
2011-12-06T06:02:18.000Z
339.48
2011-12-06T06:02:19.000Z
343.33
2011-12-06T06:02:26.000Z
343.81
2011-12-06T06:02:27.000Z
345.73
2011-12-06T06:02:29.000Z
346.69
2011-12-06T06:02:30.000Z
356.31
2011-12-06T06:02:38.000Z
357.27
2011-12-06T06:02:39.000Z
358.71
2011-12-06T06:02:40.000Z
360.63
2011-12-06T06:02:41.000Z
363.04
2011-12-06T06:02:42.000Z
367.36
2011-12-06T06:02:44.000Z
368.32
2011-12-06T06:02:45.000Z
369.28
2011-12-06T06:02:46.000Z
370.24
2011-12-06T06:02:47.000Z
371.21
2011-12-06T06:02:48.000Z
372.17
2011-12-06T06:02:49.000Z
373.61
2011-12-06T06:02:50.000Z
374.09
2011-12-06T06:02:51.000Z
367.84
2011-12-06T06:02:56.000Z
366.88
2011-12-06T06:02:57.000Z
366.4
2011-12-06T06:02:58.000Z
361.11
2011-12-06T06:03:03.000Z
359.19
2011-12-06T06:03:04.000Z
350.54
2011-12-06T06:03:09.000Z
349.58
2011-12-06T06:03:10.000Z
348.13
2011-12-06T06:03:11.000Z
346.69
2011-12-06T06:03:12.000Z
346.21
2011-12-06T06:03:13.000Z
346.69
2011-12-06T06:03:14.000Z
338.04
2011-12-06T06:03:23.000Z
336.6
2011-12-06T06:03:24.000Z
335.64
2011-12-06T06:03:25.000Z
334.2
2011-12-06T06:03:26.000Z
333.71
2011-12-06T06:03:27.000Z
332.27
2011-12-06T06:03:28.000Z
331.31
2011-12-06T06:03:29.000Z
330.35
2011-12-06T06:03:30.000Z
328.91
2011-12-06T06:03:32.000Z
327.95
2011-12-06T06:03:33.000Z
326.99
2011-12-06T06:03:34.000Z
326.02
2011-12-06T06:03:35.000Z
325.06
2011-12-06T06:03:36.000Z
324.1
2011-12-06T06:03:37.000Z
322.66
2011-12-06T06:03:39.000Z
316.89
2011-12-06T06:03:47.000Z
316.41
2011-12-06T06:03:48.000Z
315.93
2011-12-06T06:03:49.000Z
314.49
2011-12-06T06:03:51.000Z
314.01
2011-12-06T06:03:52.000Z
313.05
2011-12-06T06:03:55.000Z
312.09
2011-12-06T06:03:59.000Z
312.09
2011-12-06T06:04:00.000Z
312.09
2011-12-06T06:04:01.000Z
311.6
2011-12-06T06:04:02.000Z
311.6
2011-12-06T06:04:03.000Z
312.57
2011-12-06T06:04:04.000Z
311.12
2011-12-06T06:04:05.000Z
310.16
2011-12-06T06:04:06.000Z
308.72
2011-12-06T06:04:07.000Z
302.95
2011-12-06T06:04:16.000Z
301.99
2011-12-06T06:04:18.000Z
300.07
2011-12-06T06:04:21.000Z
299.59
2011-12-06T06:04:22.000Z
299.59
2011-12-06T06:04:23.000Z
298.63
2011-12-06T06:04:24.000Z
299.11
2011-12-06T06:04:25.000Z
299.11
2011-12-06T06:04:26.000Z
299.59
2011-12-06T06:04:27.000Z
299.11
2011-12-06T06:04:28.000Z
298.63
2011-12-06T06:04:29.000Z
298.15
2011-12-06T06:04:30.000Z
297.18
2011-12-06T06:04:31.000Z
296.7
2011-12-06T06:04:32.000Z
296.22
2011-12-06T06:04:33.000Z
295.74
2011-12-06T06:04:34.000Z
295.26
2011-12-06T06:04:35.000Z
305.36
2011-12-06T06:04:46.000Z
309.68
2011-12-06T06:04:50.000Z
309.68
2011-12-06T06:04:51.000Z
310.64
2011-12-06T06:04:53.000Z
312.09
2011-12-06T06:05:01.000Z
312.57
2011-12-06T06:05:04.000Z
312.57
2011-12-06T06:05:05.000Z
313.05
2011-12-06T06:05:06.000Z
314.01
2011-12-06T06:05:14.000Z
314.49
2011-12-06T06:05:15.000Z
314.49
2011-12-06T06:05:16.000Z
314.97
2011-12-06T06:05:17.000Z
314.97
2011-12-06T06:05:18.000Z
315.45
2011-12-06T06:05:19.000Z
315.45
2011-12-06T06:05:20.000Z
315.45
2011-12-06T06:05:21.000Z
315.93
2011-12-06T06:05:22.000Z
315.93
2011-12-06T06:05:23.000Z
315.93
2011-12-06T06:05:24.000Z
315.93
2011-12-06T06:05:25.000Z
315.93
2011-12-06T06:05:26.000Z
315.93
2011-12-06T06:05:27.000Z
315.93
2011-12-06T06:05:28.000Z
316.41
2011-12-06T06:05:31.000Z
316.41
2011-12-06T06:05:32.000Z
316.41
2011-12-06T06:05:33.000Z
318.33
2011-12-06T06:05:35.000Z
318.81
2011-12-06T06:05:36.000Z
319.78
2011-12-06T06:05:37.000Z
321.7
2011-12-06T06:05:40.000Z
322.18
2011-12-06T06:05:41.000Z
322.66
2011-12-06T06:05:42.000Z
325.06
2011-12-06T06:05:46.000Z
325.06
2011-12-06T06:05:47.000Z
326.02
2011-12-06T06:05:48.000Z
327.95
2011-12-06T06:05:51.000Z
327.95
2011-12-06T06:05:52.000Z
329.87
2011-12-06T06:06:01.000Z
330.35
2011-12-06T06:06:02.000Z
330.35
2011-12-06T06:06:11.000Z
329.87
2011-12-06T06:06:12.000Z
324.58
2011-12-06T06:06:21.000Z
319.3
2011-12-06T06:06:29.000Z
320.26
2011-12-06T06:06:30.000Z
325.54
2011-12-06T06:06:39.000Z
325.54
2011-12-06T06:06:40.000Z
325.54
2011-12-06T06:06:41.000Z
326.02
2011-12-06T06:06:42.000Z
326.5
2011-12-06T06:06:43.000Z
326.5
2011-12-06T06:06:44.000Z
326.99
2011-12-06T06:06:45.000Z
326.99
2011-12-06T06:06:46.000Z
327.47
2011-12-06T06:06:47.000Z
327.95
2011-12-06T06:06:48.000Z
327.95
2011-12-06T06:06:49.000Z
327.95
2011-12-06T06:06:50.000Z
328.91
2011-12-06T06:06:57.000Z
328.91
2011-12-06T06:06:58.000Z
328.91
2011-12-06T06:06:59.000Z
329.39
2011-12-06T06:07:04.000Z
329.87
2011-12-06T06:07:05.000Z
331.31
2011-12-06T06:07:14.000Z
331.79
2011-12-06T06:07:24.000Z
331.79
2011-12-06T06:07:26.000Z
332.27
2011-12-06T06:07:27.000Z
332.27
2011-12-06T06:07:30.000Z
332.27
2011-12-06T06:07:31.000Z
332.27
2011-12-06T06:07:32.000Z
332.27
2011-12-06T06:07:44.000Z
327.95
2011-12-06T06:07:58.000Z
328.91
2011-12-06T06:08:06.000Z
328.91
2011-12-06T06:08:07.000Z
328.91
2011-12-06T06:08:08.000Z
328.91
2011-12-06T06:08:09.000Z
329.39
2011-12-06T06:08:10.000Z
328.91
2011-12-06T06:08:11.000Z
329.39
2011-12-06T06:08:12.000Z
329.39
2011-12-06T06:08:13.000Z
329.39
2011-12-06T06:08:14.000Z
329.87
2011-12-06T06:08:21.000Z
330.35
2011-12-06T06:08:32.000Z
330.35
2011-12-06T06:08:37.000Z
330.35
2011-12-06T06:08:42.000Z
329.87
2011-12-06T06:08:43.000Z
329.87
2011-12-06T06:08:44.000Z
329.39
2011-12-06T06:08:53.000Z
329.87
2011-12-06T06:08:55.000Z
328.91
2011-12-06T06:08:56.000Z
329.39
2011-12-06T06:08:57.000Z
329.39
2011-12-06T06:08:58.000Z
329.87
2011-12-06T06:08:59.000Z
332.27
2011-12-06T06:09:13.000Z
331.79
2011-12-06T06:09:24.000Z
333.71
2011-12-06T06:09:29.000Z
334.2
2011-12-06T06:09:39.000Z
335.16
2011-12-06T06:09:53.000Z
335.16
2011-12-06T06:11:26.000Z
335.16
2011-12-06T06:11:51.000Z
334.68
2011-12-06T06:11:52.000Z
334.68
2011-12-06T06:11:55.000Z
333.71
2011-12-06T06:12:10.000Z
333.71
2011-12-06T06:12:11.000Z
333.71
2011-12-06T06:12:18.000Z
333.71
2011-12-06T06:12:24.000Z
333.71
2011-12-06T06:12:25.000Z
333.23
2011-12-06T06:12:26.000Z
333.23
2011-12-06T06:12:27.000Z
333.23
2011-12-06T06:12:28.000Z
333.23
2011-12-06T06:12:29.000Z
333.23
2011-12-06T06:12:30.000Z
332.75
2011-12-06T06:12:31.000Z
332.27
2011-12-06T06:12:36.000Z
332.27
2011-12-06T06:12:37.000Z
331.79
2011-12-06T06:12:38.000Z
331.79
2011-12-06T06:12:39.000Z
331.79
2011-12-06T06:12:40.000Z
331.79
2011-12-06T06:12:41.000Z
328.43
2011-12-06T06:12:50.000Z
337.56
2011-12-06T06:13:01.000Z
343.33
2011-12-06T06:13:09.000Z
345.73
2011-12-06T06:13:15.000Z
346.21
2011-12-06T06:13:16.000Z
345.73
2011-12-06T06:13:17.000Z
345.73
2011-12-06T06:13:18.000Z
345.25
2011-12-06T06:13:19.000Z
328.91
2011-12-06T06:13:30.000Z
316.89
2011-12-06T06:13:39.000Z
320.26
2011-12-06T06:13:49.000Z
322.18
2011-12-06T06:13:59.000Z
321.22
2011-12-06T06:14:00.000Z
320.26
2011-12-06T06:14:01.000Z
319.3
2011-12-06T06:14:02.000Z
318.81
2011-12-06T06:14:03.000Z
317.85
2011-12-06T06:14:04.000Z
313.53
2011-12-06T06:14:15.000Z
310.16
2011-12-06T06:14:24.000Z
309.68
2011-12-06T06:14:38.000Z
311.6
2011-12-06T06:14:44.000Z
313.53
2011-12-06T06:14:45.000Z
313.53
2011-12-06T06:14:46.000Z
314.01
2011-12-06T06:14:47.000Z
313.53
2011-12-06T06:14:48.000Z
307.28
2011-12-06T06:14:57.000Z
306.32
2011-12-06T06:14:59.000Z
307.28
2011-12-06T06:15:03.000Z
306.8
2011-12-06T06:15:04.000Z
297.67
2011-12-06T06:15:14.000Z
285.65
2011-12-06T06:15:25.000Z
279.88
2011-12-06T06:15:30.000Z
277
2011-12-06T06:15:32.000Z
268.35
2011-12-06T06:15:40.000Z
267.38
2011-12-06T06:15:41.000Z
266.42
2011-12-06T06:15:42.000Z
255.85
2011-12-06T06:15:51.000Z
247.68
2011-12-06T06:16:08.000Z
247.2
2011-12-06T06:16:18.000Z
254.89
2011-12-06T06:16:26.000Z
258.73
2011-12-06T06:16:30.000Z
260.17
2011-12-06T06:16:31.000Z
271.71
2011-12-06T06:16:39.000Z
278.92
2011-12-06T06:16:46.000Z
283.73
2011-12-06T06:16:50.000Z
285.17
2011-12-06T06:16:51.000Z
286.13
2011-12-06T06:16:52.000Z
287.09
2011-12-06T06:16:53.000Z
288.05
2011-12-06T06:16:54.000Z
296.7
2011-12-06T06:17:01.000Z
298.15
2011-12-06T06:17:02.000Z
299.11
2011-12-06T06:17:03.000Z
300.55
2011-12-06T06:17:04.000Z
301.03
2011-12-06T06:17:05.000Z
306.8
2011-12-06T06:17:20.000Z
303.91
2011-12-06T06:17:28.000Z
306.32
2011-12-06T06:17:38.000Z
306.8
2011-12-06T06:17:46.000Z
310.16
2011-12-06T06:17:58.000Z
322.18
2011-12-06T06:18:13.000Z
326.5
2011-12-06T06:18:23.000Z
324.1
2011-12-06T06:18:24.000Z
324.1
2011-12-06T06:18:25.000Z
324.1
2011-12-06T06:18:26.000Z
324.58
2011-12-06T06:18:27.000Z
325.54
2011-12-06T06:18:28.000Z
326.5
2011-12-06T06:18:29.000Z
326.5
2011-12-06T06:18:30.000Z
326.99
2011-12-06T06:18:31.000Z
319.3
2011-12-06T06:18:42.000Z
319.78
2011-12-06T06:18:44.000Z
319.78
2011-12-06T06:18:45.000Z
319.3
2011-12-06T06:18:46.000Z
319.3
2011-12-06T06:18:54.000Z
315.93
2011-12-06T06:18:59.000Z
314.97
2011-12-06T06:19:00.000Z
314.01
2011-12-06T06:19:02.000Z
313.53
2011-12-06T06:19:03.000Z
307.76
2011-12-06T06:19:11.000Z
305.36
2011-12-06T06:19:18.000Z
305.36
2011-12-06T06:19:19.000Z
304.88
2011-12-06T06:19:20.000Z
304.39
2011-12-06T06:19:29.000Z
304.39
2011-12-06T06:19:40.000Z
309.68
2011-12-06T06:19:49.000Z
309.68
2011-12-06T06:19:50.000Z
310.16
2011-12-06T06:19:51.000Z
309.68
2011-12-06T06:19:52.000Z
309.68
2011-12-06T06:19:53.000Z
309.2
2011-12-06T06:19:54.000Z
300.07
2011-12-06T06:20:06.000Z
297.18
2011-12-06T06:20:17.000Z
295.74
2011-12-06T06:20:30.000Z
296.22
2011-12-06T06:20:39.000Z
298.63
2011-12-06T06:20:50.000Z
304.39
2011-12-06T06:21:03.000Z
308.24
2011-12-06T06:21:14.000Z
310.16
2011-12-06T06:21:20.000Z
310.64
2011-12-06T06:21:21.000Z
314.49
2011-12-06T06:21:30.000Z
318.33
2011-12-06T06:21:41.000Z
320.74
2011-12-06T06:21:51.000Z
324.1
2011-12-06T06:22:06.000Z
326.99
2011-12-06T06:22:19.000Z
327.95
2011-12-06T06:22:28.000Z
332.75
2011-12-06T06:22:42.000Z
334.68
2011-12-06T06:22:52.000Z
334.2
2011-12-06T06:23:03.000Z
336.6
2011-12-06T06:23:09.000Z
334.68
2011-12-06T06:23:32.000Z
335.64
2011-12-06T06:23:41.000Z
336.12
2011-12-06T06:23:51.000Z
336.12
2011-12-06T06:24:02.000Z
336.6
2011-12-06T06:24:13.000Z
336.6
2011-12-06T06:24:14.000Z
336.12
2011-12-06T06:24:15.000Z
336.12
2011-12-06T06:24:16.000Z
336.12
2011-12-06T06:24:17.000Z
338.52
2011-12-06T06:24:27.000Z
341.89
2011-12-06T06:24:41.000Z
346.69
2011-12-06T06:24:56.000Z
350.06
2011-12-06T06:25:10.000Z
351.5
2011-12-06T06:25:20.000Z
353.42
2011-12-06T06:25:34.000Z
353.9
2011-12-06T06:25:45.000Z
351.98
2011-12-06T06:25:55.000Z
351.98
2011-12-06T06:25:56.000Z
351.98
2011-12-06T06:26:06.000Z
352.94
2011-12-06T06:26:15.000Z
352.94
2011-12-06T06:26:22.000Z
352.94
2011-12-06T06:26:23.000Z
349.58
2011-12-06T06:26:34.000Z
347.17
2011-12-06T06:26:43.000Z
344.77
2011-12-06T06:26:53.000Z
342.85
2011-12-06T06:27:03.000Z
342.37
2011-12-06T06:27:04.000Z
340.44
2011-12-06T06:27:13.000Z
339
2011-12-06T06:27:22.000Z
338.04
2011-12-06T06:27:33.000Z
337.56
2011-12-06T06:27:44.000Z
338.04
2011-12-06T06:27:58.000Z
338.52
2011-12-06T06:28:10.000Z
338.52
2011-12-06T06:28:21.000Z
336.6
2011-12-06T06:28:30.000Z
333.23
2011-12-06T06:28:38.000Z
332.75
2011-12-06T06:28:39.000Z
332.75
2011-12-06T06:28:40.000Z
330.35
2011-12-06T06:28:52.000Z
331.31
2011-12-06T06:28:57.000Z
331.79
2011-12-06T06:28:58.000Z
332.75
2011-12-06T06:28:59.000Z
333.23
2011-12-06T06:29:00.000Z
333.23
2011-12-06T06:29:01.000Z
333.23
2011-12-06T06:29:02.000Z
333.23
2011-12-06T06:29:03.000Z
333.71
2011-12-06T06:29:04.000Z
334.2
2011-12-06T06:29:11.000Z
334.2
2011-12-06T06:29:14.000Z
335.16
2011-12-06T06:29:15.000Z
335.16
2011-12-06T06:29:16.000Z
335.64
2011-12-06T06:29:17.000Z
336.12
2011-12-06T06:29:18.000Z
336.6
2011-12-06T06:29:19.000Z
336.6
2011-12-06T06:29:20.000Z
340.44
2011-12-06T06:29:30.000Z
339.96
2011-12-06T06:29:34.000Z
339.96
2011-12-06T06:29:35.000Z
338.52
2011-12-06T06:29:36.000Z
331.31
2011-12-06T06:29:50.000Z
328.91
2011-12-06T06:30:06.000Z
329.87
2011-12-06T06:30:09.000Z
329.87
2011-12-06T06:30:10.000Z
329.87
2011-12-06T06:30:12.000Z
330.35
2011-12-06T06:30:13.000Z
329.87
2011-12-06T06:30:14.000Z
328.91
2011-12-06T06:30:26.000Z
326.99
2011-12-06T06:30:38.000Z
325.06
2011-12-06T06:30:54.000Z
325.06
2011-12-06T06:30:56.000Z
323.62
2011-12-06T06:31:05.000Z
322.66
2011-12-06T06:31:08.000Z
315.45
2011-12-06T06:31:14.000Z
317.37
2011-12-06T06:31:19.000Z
318.33
2011-12-06T06:31:20.000Z
320.74
2011-12-06T06:31:21.000Z
323.14
2011-12-06T06:31:22.000Z
324.1
2011-12-06T06:31:23.000Z
325.06
2011-12-06T06:31:24.000Z
326.99
2011-12-06T06:31:25.000Z
327.95
2011-12-06T06:31:26.000Z
333.71
2011-12-06T06:31:32.000Z
334.2
2011-12-06T06:31:33.000Z
335.16
2011-12-06T06:31:34.000Z
336.12
2011-12-06T06:31:35.000Z
337.08
2011-12-06T06:31:36.000Z
338.04
2011-12-06T06:31:38.000Z
339.48
2011-12-06T06:31:39.000Z
340.44
2011-12-06T06:31:40.000Z
342.37
2011-12-06T06:31:41.000Z
343.33
2011-12-06T06:31:42.000Z
345.25
2011-12-06T06:31:46.000Z
347.65
2011-12-06T06:31:50.000Z
350.06
2011-12-06T06:31:54.000Z
350.54
2011-12-06T06:31:55.000Z
350.54
2011-12-06T06:31:56.000Z
351.5
2011-12-06T06:31:57.000Z
351.98
2011-12-06T06:31:58.000Z
357.27
2011-12-06T06:32:08.000Z
363.04
2011-12-06T06:32:23.000Z
366.4
2011-12-06T06:32:30.000Z
366.88
2011-12-06T06:32:31.000Z
367.36
2011-12-06T06:32:32.000Z
367.84
2011-12-06T06:32:33.000Z
367.84
2011-12-06T06:32:34.000Z
367.84
2011-12-06T06:32:35.000Z
370.73
2011-12-06T06:32:46.000Z
372.65
2011-12-06T06:32:54.000Z
374.57
2011-12-06T06:33:03.000Z
375.05
2011-12-06T06:33:04.000Z
375.05
2011-12-06T06:33:05.000Z
374.09
2011-12-06T06:33:16.000Z
374.09
2011-12-06T06:33:23.000Z
362.55
2011-12-06T06:33:38.000Z
362.55
2011-12-06T06:34:30.000Z
362.55
2011-12-06T06:35:19.000Z
362.55
2011-12-06T06:36:12.000Z
362.07
2011-12-06T06:37:01.000Z
360.15
2011-12-06T06:37:25.000Z
360.63
2011-12-06T06:37:34.000Z
362.07
2011-12-06T06:37:47.000Z
362.55
2011-12-06T06:37:52.000Z
363.52
2011-12-06T06:37:55.000Z
365.44
2011-12-06T06:37:59.000Z
365.92
2011-12-06T06:38:00.000Z
366.88
2011-12-06T06:38:01.000Z
367.36
2011-12-06T06:38:02.000Z
367.36
2011-12-06T06:38:03.000Z
368.8
2011-12-06T06:38:04.000Z
369.76
2011-12-06T06:38:05.000Z
369.76
2011-12-06T06:38:06.000Z
371.21
2011-12-06T06:38:09.000Z
372.65
2011-12-06T06:38:11.000Z
373.13
2011-12-06T06:38:12.000Z
377.94
2011-12-06T06:38:22.000Z
377.94
2011-12-06T06:38:23.000Z
378.9
2011-12-06T06:38:24.000Z
379.86
2011-12-06T06:38:25.000Z
379.86
2011-12-06T06:38:26.000Z
380.34
2011-12-06T06:38:27.000Z
381.3
2011-12-06T06:38:30.000Z
382.26
2011-12-06T06:38:36.000Z
382.74
2011-12-06T06:38:37.000Z
382.74
2011-12-06T06:38:38.000Z
381.3
2011-12-06T06:38:47.000Z
378.42
2011-12-06T06:38:50.000Z
372.17
2011-12-06T06:38:51.000Z
370.73
2011-12-06T06:38:52.000Z
368.32
2011-12-06T06:38:53.000Z
366.88
2011-12-06T06:38:54.000Z
359.19
2011-12-06T06:39:00.000Z
358.23
2011-12-06T06:39:02.000Z
357.75
2011-12-06T06:39:03.000Z
356.79
2011-12-06T06:39:04.000Z
349.58
2011-12-06T06:39:14.000Z
348.62
2011-12-06T06:39:16.000Z
342.85
2011-12-06T06:39:25.000Z
342.37
2011-12-06T06:39:26.000Z
339
2011-12-06T06:39:34.000Z
338.04
2011-12-06T06:39:37.000Z
337.56
2011-12-06T06:39:38.000Z
333.71
2011-12-06T06:39:50.000Z
332.27
2011-12-06T06:40:01.000Z
329.39
2011-12-06T06:40:10.000Z
329.39
2011-12-06T06:40:13.000Z
328.43
2011-12-06T06:40:18.000Z
326.99
2011-12-06T06:40:28.000Z
324.1
2011-12-06T06:40:40.000Z
324.1
2011-12-06T06:40:42.000Z
324.58
2011-12-06T06:40:43.000Z
325.54
2011-12-06T06:40:44.000Z
325.54
2011-12-06T06:40:45.000Z
325.54
2011-12-06T06:40:46.000Z
326.02
2011-12-06T06:40:47.000Z
326.02
2011-12-06T06:40:48.000Z
326.02
2011-12-06T06:40:49.000Z
326.02
2011-12-06T06:40:52.000Z
326.02
2011-12-06T06:40:53.000Z
326.5
2011-12-06T06:40:54.000Z
326.02
2011-12-06T06:40:55.000Z
326.02
2011-12-06T06:40:56.000Z
326.02
2011-12-06T06:40:57.000Z
326.02
2011-12-06T06:40:58.000Z
326.5
2011-12-06T06:40:59.000Z
326.5
2011-12-06T06:41:00.000Z
327.47
2011-12-06T06:41:01.000Z
328.43
2011-12-06T06:41:02.000Z
329.39
2011-12-06T06:41:04.000Z
329.39
2011-12-06T06:41:05.000Z
329.87
2011-12-06T06:41:06.000Z
329.87
2011-12-06T06:41:07.000Z
330.35
2011-12-06T06:41:08.000Z
330.35
2011-12-06T06:41:09.000Z
330.35
2011-12-06T06:41:10.000Z
330.83
2011-12-06T06:41:11.000Z
330.83
2011-12-06T06:41:12.000Z
330.83
2011-12-06T06:41:13.000Z
330.83
2011-12-06T06:41:14.000Z
337.08
2011-12-06T06:41:24.000Z
340.92
2011-12-06T06:41:29.000Z
341.41
2011-12-06T06:41:30.000Z
341.89
2011-12-06T06:41:31.000Z
343.81
2011-12-06T06:41:32.000Z
345.25
2011-12-06T06:41:33.000Z
350.06
2011-12-06T06:41:43.000Z
351.02
2011-12-06T06:41:52.000Z
353.42
2011-12-06T06:42:02.000Z
353.9
2011-12-06T06:42:03.000Z
354.38
2011-12-06T06:42:04.000Z
354.86
2011-12-06T06:42:05.000Z
354.38
2011-12-06T06:42:06.000Z
352.46
2011-12-06T06:42:13.000Z
352.46
2011-12-06T06:42:14.000Z
351.98
2011-12-06T06:42:15.000Z
351.98
2011-12-06T06:42:16.000Z
352.46
2011-12-06T06:42:17.000Z
351.98
2011-12-06T06:42:18.000Z
343.81
2011-12-06T06:42:29.000Z
332.27
2011-12-06T06:42:42.000Z
329.39
2011-12-06T06:42:51.000Z
327.47
2011-12-06T06:43:04.000Z
328.43
2011-12-06T06:43:07.000Z
328.43
2011-12-06T06:43:08.000Z
328.43
2011-12-06T06:43:09.000Z
329.39
2011-12-06T06:43:17.000Z
329.87
2011-12-06T06:43:18.000Z
330.35
2011-12-06T06:43:19.000Z
330.83
2011-12-06T06:43:20.000Z
331.31
2011-12-06T06:43:21.000Z
332.75
2011-12-06T06:43:25.000Z
332.75
2011-12-06T06:43:26.000Z
334.2
2011-12-06T06:43:36.000Z
336.12
2011-12-06T06:43:43.000Z
336.6
2011-12-06T06:45:17.000Z
336.6
2011-12-06T06:45:29.000Z
336.6
2011-12-06T06:45:34.000Z
336.6
2011-12-06T06:45:39.000Z
336.6
2011-12-06T06:45:40.000Z
336.6
2011-12-06T06:45:41.000Z
336.6
2011-12-06T06:45:42.000Z
336.6
2011-12-06T06:45:43.000Z
336.6
2011-12-06T06:45:44.000Z
336.6
2011-12-06T06:45:47.000Z
336.6
2011-12-06T06:45:48.000Z
336.6
2011-12-06T06:45:49.000Z
336.6
2011-12-06T06:45:50.000Z
336.6
2011-12-06T06:45:51.000Z
336.6
2011-12-06T06:45:52.000Z
336.6
2011-12-06T06:45:53.000Z
337.08
2011-12-06T06:45:54.000Z
337.08
2011-12-06T06:45:55.000Z
337.08
2011-12-06T06:45:56.000Z
337.08
2011-12-06T06:45:57.000Z
337.08
2011-12-06T06:45:58.000Z
337.08
2011-12-06T06:46:00.000Z
337.56
2011-12-06T06:46:07.000Z
338.04
2011-12-06T06:46:08.000Z
339
2011-12-06T06:46:09.000Z
339
2011-12-06T06:46:10.000Z
339
2011-12-06T06:46:11.000Z
339.48
2011-12-06T06:46:12.000Z
339.96
2011-12-06T06:46:14.000Z
339.96
2011-12-06T06:46:15.000Z
340.44
2011-12-06T06:46:16.000Z
340.44
2011-12-06T06:46:17.000Z
340.92
2011-12-06T06:46:18.000Z
340.92
2011-12-06T06:46:21.000Z
340.92
2011-12-06T06:46:22.000Z
342.37
2011-12-06T06:46:32.000Z
342.37
2011-12-06T06:46:33.000Z
342.37
2011-12-06T06:46:34.000Z
342.85
2011-12-06T06:46:35.000Z
342.85
2011-12-06T06:46:36.000Z
343.33
2011-12-06T06:46:37.000Z
344.77
2011-12-06T06:46:46.000Z
343.81
2011-12-06T06:46:57.000Z
343.81
2011-12-06T06:47:10.000Z
343.81
2011-12-06T06:47:16.000Z
343.81
2011-12-06T06:47:17.000Z
343.81
2011-12-06T06:47:18.000Z
343.81
2011-12-06T06:47:19.000Z
344.29
2011-12-06T06:47:20.000Z
344.29
2011-12-06T06:47:21.000Z
343.81
2011-12-06T06:47:22.000Z
348.13
2011-12-06T06:47:30.000Z
350.06
2011-12-06T06:47:31.000Z
351.98
2011-12-06T06:47:35.000Z
355.34
2011-12-06T06:47:41.000Z
356.31
2011-12-06T06:47:42.000Z
358.71
2011-12-06T06:47:43.000Z
359.67
2011-12-06T06:47:44.000Z
360.63
2011-12-06T06:47:45.000Z
366.4
2011-12-06T06:47:51.000Z
367.36
2011-12-06T06:47:52.000Z
368.8
2011-12-06T06:47:53.000Z
370.24
2011-12-06T06:47:54.000Z
371.21
2011-12-06T06:47:55.000Z
372.65
2011-12-06T06:47:56.000Z
374.57
2011-12-06T06:47:58.000Z
375.53
2011-12-06T06:47:59.000Z
376.49
2011-12-06T06:48:00.000Z
377.45
2011-12-06T06:48:01.000Z
378.42
2011-12-06T06:48:02.000Z
379.38
2011-12-06T06:48:03.000Z
379.86
2011-12-06T06:48:04.000Z
380.82
2011-12-06T06:48:05.000Z
384.18
2011-12-06T06:48:08.000Z
385.15
2011-12-06T06:48:09.000Z
386.59
2011-12-06T06:48:10.000Z
392.84
2011-12-06T06:48:18.000Z
396.68
2011-12-06T06:48:23.000Z
397.64
2011-12-06T06:48:24.000Z
398.12
2011-12-06T06:48:25.000Z
405.33
2011-12-06T06:48:34.000Z
408.7
2011-12-06T06:48:44.000Z
409.18
2011-12-06T06:48:54.000Z
409.18
2011-12-06T06:48:55.000Z
408.7
2011-12-06T06:48:58.000Z
408.7
2011-12-06T06:48:59.000Z
408.7
2011-12-06T06:49:00.000Z
408.7
2011-12-06T06:49:01.000Z
408.7
2011-12-06T06:49:02.000Z
408.22
2011-12-06T06:49:03.000Z
408.7
2011-12-06T06:49:04.000Z
408.22
2011-12-06T06:49:05.000Z
408.22
2011-12-06T06:49:06.000Z
401.49
2011-12-06T06:49:12.000Z
400.53
2011-12-06T06:49:13.000Z
399.08
2011-12-06T06:49:14.000Z
398.12
2011-12-06T06:49:15.000Z
395.72
2011-12-06T06:49:16.000Z
394.76
2011-12-06T06:49:17.000Z
393.8
2011-12-06T06:49:18.000Z
388.99
2011-12-06T06:49:23.000Z
388.51
2011-12-06T06:49:24.000Z
388.51
2011-12-06T06:49:25.000Z
387.07
2011-12-06T06:49:35.000Z
387.07
2011-12-06T06:49:36.000Z
387.07
2011-12-06T06:49:37.000Z
387.55
2011-12-06T06:49:38.000Z
388.03
2011-12-06T06:49:39.000Z
391.39
2011-12-06T06:49:51.000Z
392.84
2011-12-06T06:49:57.000Z
393.32
2011-12-06T06:49:58.000Z
394.76
2011-12-06T06:50:01.000Z
395.24
2011-12-06T06:50:02.000Z
397.64
2011-12-06T06:50:08.000Z
398.12
2011-12-06T06:50:09.000Z
398.6
2011-12-06T06:50:10.000Z
399.08
2011-12-06T06:50:11.000Z
399.57
2011-12-06T06:50:12.000Z
401.49
2011-12-06T06:50:17.000Z
401.97
2011-12-06T06:50:18.000Z
402.93
2011-12-06T06:50:19.000Z
403.41
2011-12-06T06:50:20.000Z
403.89
2011-12-06T06:50:21.000Z
404.37
2011-12-06T06:50:22.000Z
406.29
2011-12-06T06:50:25.000Z
406.77
2011-12-06T06:50:26.000Z
407.26
2011-12-06T06:50:27.000Z
407.26
2011-12-06T06:50:28.000Z
407.74
2011-12-06T06:50:29.000Z
407.74
2011-12-06T06:50:30.000Z
408.7
2011-12-06T06:50:40.000Z
409.18
2011-12-06T06:50:41.000Z
409.66
2011-12-06T06:50:51.000Z
409.66
2011-12-06T06:50:54.000Z
409.18
2011-12-06T06:50:55.000Z
408.7
2011-12-06T06:50:56.000Z
405.33
2011-12-06T06:51:02.000Z
401.01
2011-12-06T06:51:11.000Z
400.53
2011-12-06T06:51:12.000Z
400.05
2011-12-06T06:51:13.000Z
400.05
2011-12-06T06:51:14.000Z
399.57
2011-12-06T06:51:15.000Z
398.6
2011-12-06T06:51:25.000Z
398.6
2011-12-06T06:51:28.000Z
398.12
2011-12-06T06:51:29.000Z
398.12
2011-12-06T06:51:30.000Z
398.12
2011-12-06T06:51:31.000Z
398.12
2011-12-06T06:51:32.000Z
397.16
2011-12-06T06:51:43.000Z
396.68
2011-12-06T06:51:49.000Z
396.68
2011-12-06T06:51:50.000Z
396.68
2011-12-06T06:51:51.000Z
396.68
2011-12-06T06:51:52.000Z
396.68
2011-12-06T06:51:53.000Z
396.68
2011-12-06T06:51:54.000Z
395.72
2011-12-06T06:51:59.000Z
395.72
2011-12-06T06:52:00.000Z
395.24
2011-12-06T06:52:01.000Z
392.36
2011-12-06T06:52:12.000Z
391.87
2011-12-06T06:52:17.000Z
391.39
2011-12-06T06:52:23.000Z
391.39
2011-12-06T06:52:30.000Z
391.39
2011-12-06T06:52:31.000Z
390.43
2011-12-06T06:52:43.000Z
390.43
2011-12-06T06:52:47.000Z
390.43
2011-12-06T06:52:57.000Z
389.47
2011-12-06T06:53:08.000Z
388.99
2011-12-06T06:53:18.000Z
389.47
2011-12-06T06:53:19.000Z
389.47
2011-12-06T06:53:20.000Z
389.47
2011-12-06T06:53:21.000Z
388.03
2011-12-06T06:53:24.000Z
381.3
2011-12-06T06:53:30.000Z
378.42
2011-12-06T06:53:31.000Z
375.05
2011-12-06T06:53:33.000Z
373.61
2011-12-06T06:53:34.000Z
372.65
2011-12-06T06:53:35.000Z
361.11
2011-12-06T06:53:48.000Z
358.23
2011-12-06T06:53:55.000Z
356.31
2011-12-06T06:53:56.000Z
356.31
2011-12-06T06:53:57.000Z
355.83
2011-12-06T06:53:58.000Z
355.34
2011-12-06T06:53:59.000Z
354.38
2011-12-06T06:54:00.000Z
350.06
2011-12-06T06:54:11.000Z
349.58
2011-12-06T06:54:12.000Z
349.58
2011-12-06T06:54:13.000Z
349.1
2011-12-06T06:54:14.000Z
349.1
2011-12-06T06:54:15.000Z
348.13
2011-12-06T06:54:16.000Z
347.65
2011-12-06T06:54:17.000Z
347.65
2011-12-06T06:54:18.000Z
348.62
2011-12-06T06:54:19.000Z
347.65
2011-12-06T06:54:20.000Z
348.13
2011-12-06T06:54:21.000Z
347.17
2011-12-06T06:54:24.000Z
346.69
2011-12-06T06:54:25.000Z
346.21
2011-12-06T06:54:26.000Z
346.21
2011-12-06T06:54:27.000Z
345.73
2011-12-06T06:54:28.000Z
340.92
2011-12-06T06:54:41.000Z
339.48
2011-12-06T06:54:46.000Z
337.56
2011-12-06T06:54:56.000Z
336.6
2011-12-06T06:55:01.000Z
334.68
2011-12-06T06:55:12.000Z
333.23
2011-12-06T06:55:21.000Z
333.71
2011-12-06T06:55:26.000Z
333.71
2011-12-06T06:55:27.000Z
333.71
2011-12-06T06:55:28.000Z
333.71
2011-12-06T06:55:29.000Z
333.71
2011-12-06T06:55:30.000Z
333.23
2011-12-06T06:55:31.000Z
333.23
2011-12-06T06:55:32.000Z
332.27
2011-12-06T06:55:42.000Z
332.27
2011-12-06T06:55:51.000Z
332.75
2011-12-06T06:55:57.000Z
333.23
2011-12-06T06:55:58.000Z
332.75
2011-12-06T06:55:59.000Z
334.68
2011-12-06T06:56:07.000Z
335.16
2011-12-06T06:56:08.000Z
335.16
2011-12-06T06:56:09.000Z
335.16
2011-12-06T06:56:10.000Z
334.68
2011-12-06T06:56:11.000Z
334.68
2011-12-06T06:56:12.000Z
336.12
2011-12-06T06:56:13.000Z
340.44
2011-12-06T06:56:19.000Z
342.37
2011-12-06T06:56:31.000Z
344.77
2011-12-06T06:56:42.000Z
344.77
2011-12-06T06:56:52.000Z
344.77
2011-12-06T06:56:55.000Z
344.77
2011-12-06T06:56:56.000Z
344.29
2011-12-06T06:57:07.000Z
343.81
2011-12-06T06:57:18.000Z
344.29
2011-12-06T06:57:28.000Z
345.25
2011-12-06T06:57:42.000Z
343.81
2011-12-06T06:57:57.000Z
343.81
2011-12-06T06:58:09.000Z
341.89
2011-12-06T06:58:25.000Z
342.37
2011-12-06T06:58:36.000Z
345.25
2011-12-06T06:58:47.000Z
346.21
2011-12-06T06:58:57.000Z
346.21
2011-12-06T06:59:11.000Z
348.13
2011-12-06T06:59:24.000Z
349.58
2011-12-06T06:59:35.000Z
352.46
2011-12-06T06:59:47.000Z
351.5
2011-12-06T06:59:59.000Z
345.73
2011-12-06T07:00:10.000Z
343.33
2011-12-06T07:00:17.000Z
343.33
2011-12-06T07:00:18.000Z
343.81
2011-12-06T07:00:19.000Z
344.29
2011-12-06T07:00:20.000Z
345.25
2011-12-06T07:00:21.000Z
346.21
2011-12-06T07:00:22.000Z
346.69
2011-12-06T07:00:23.000Z
348.13
2011-12-06T07:00:24.000Z
348.13
2011-12-06T07:00:25.000Z
346.69
2011-12-06T07:00:31.000Z
346.21
2011-12-06T07:00:32.000Z
345.25
2011-12-06T07:00:33.000Z
345.25
2011-12-06T07:00:34.000Z
345.25
2011-12-06T07:00:35.000Z
343.33
2011-12-06T07:00:48.000Z
343.33
2011-12-06T07:00:49.000Z
343.81
2011-12-06T07:00:50.000Z
344.77
2011-12-06T07:00:51.000Z
344.77
2011-12-06T07:00:55.000Z
343.81
2011-12-06T07:00:56.000Z
339.48
2011-12-06T07:01:02.000Z
340.44
2011-12-06T07:01:03.000Z
340.44
2011-12-06T07:01:04.000Z
340.92
2011-12-06T07:01:05.000Z
341.41
2011-12-06T07:01:06.000Z
342.37
2011-12-06T07:01:07.000Z
343.81
2011-12-06T07:01:08.000Z
344.77
2011-12-06T07:01:09.000Z
347.17
2011-12-06T07:01:10.000Z
347.65
2011-12-06T07:01:11.000Z
349.1
2011-12-06T07:01:12.000Z
350.06
2011-12-06T07:01:13.000Z
350.54
2011-12-06T07:01:14.000Z
351.02
2011-12-06T07:01:15.000Z
351.02
2011-12-06T07:01:16.000Z
349.1
2011-12-06T07:01:21.000Z
349.1
2011-12-06T07:01:22.000Z
348.62
2011-12-06T07:01:23.000Z
347.65
2011-12-06T07:01:26.000Z
347.17
2011-12-06T07:01:27.000Z
345.73
2011-12-06T07:01:29.000Z
344.77
2011-12-06T07:01:30.000Z
341.89
2011-12-06T07:01:37.000Z
340.92
2011-12-06T07:01:49.000Z
341.89
2011-12-06T07:01:53.000Z
342.37
2011-12-06T07:01:54.000Z
341.89
2011-12-06T07:01:55.000Z
344.29
2011-12-06T07:02:07.000Z
345.73
2011-12-06T07:02:16.000Z
345.73
2011-12-06T07:02:19.000Z
350.54
2011-12-06T07:02:32.000Z
351.02
2011-12-06T07:02:33.000Z
351.02
2011-12-06T07:02:39.000Z
350.54
2011-12-06T07:02:40.000Z
350.06
2011-12-06T07:02:41.000Z
346.21
2011-12-06T07:02:54.000Z
346.21
2011-12-06T07:02:56.000Z
346.21
2011-12-06T07:02:57.000Z
346.69
2011-12-06T07:02:58.000Z
345.25
2011-12-06T07:03:10.000Z
344.77
2011-12-06T07:03:12.000Z
345.25
2011-12-06T07:03:20.000Z
344.29
2011-12-06T07:03:29.000Z
343.33
2011-12-06T07:03:44.000Z
339
2011-12-06T07:03:54.000Z
339
2011-12-06T07:04:00.000Z
339
2011-12-06T07:04:01.000Z
339
2011-12-06T07:04:08.000Z
338.52
2011-12-06T07:04:09.000Z
338.52
2011-12-06T07:04:10.000Z
338.52
2011-12-06T07:04:11.000Z
338.04
2011-12-06T07:04:12.000Z
337.56
2011-12-06T07:04:13.000Z
339
2011-12-06T07:04:15.000Z
339.48
2011-12-06T07:04:16.000Z
339.96
2011-12-06T07:04:17.000Z
341.89
2011-12-06T07:04:26.000Z
342.37
2011-12-06T07:04:27.000Z
342.37
2011-12-06T07:04:28.000Z
346.69
2011-12-06T07:04:40.000Z
347.17
2011-12-06T07:04:47.000Z
347.65
2011-12-06T07:04:48.000Z
350.06
2011-12-06T07:04:58.000Z
350.06
2011-12-06T07:05:00.000Z
350.06
2011-12-06T07:05:01.000Z
350.54
2011-12-06T07:05:11.000Z
351.5
2011-12-06T07:05:22.000Z
351.98
2011-12-06T07:05:24.000Z
352.46
2011-12-06T07:05:25.000Z
355.34
2011-12-06T07:05:34.000Z
355.83
2011-12-06T07:05:37.000Z
355.83
2011-12-06T07:05:38.000Z
357.27
2011-12-06T07:05:43.000Z
357.75
2011-12-06T07:05:44.000Z
359.67
2011-12-06T07:05:55.000Z
362.07
2011-12-06T07:06:08.000Z
362.55
2011-12-06T07:06:14.000Z
362.07
2011-12-06T07:06:15.000Z
361.59
2011-12-06T07:06:17.000Z
361.59
2011-12-06T07:06:18.000Z
361.11
2011-12-06T07:06:19.000Z
360.63
2011-12-06T07:06:20.000Z
360.15
2011-12-06T07:06:21.000Z
357.27
2011-12-06T07:06:25.000Z
351.02
2011-12-06T07:06:31.000Z
350.54
2011-12-06T07:06:32.000Z
350.54
2011-12-06T07:06:33.000Z
350.54
2011-12-06T07:06:34.000Z
350.54
2011-12-06T07:06:35.000Z
351.5
2011-12-06T07:06:36.000Z
351.98
2011-12-06T07:06:37.000Z
353.9
2011-12-06T07:06:40.000Z
354.38
2011-12-06T07:06:41.000Z
358.71
2011-12-06T07:06:53.000Z
358.71
2011-12-06T07:06:58.000Z
358.71
2011-12-06T07:06:59.000Z
358.71
2011-12-06T07:07:00.000Z
358.71
2011-12-06T07:07:03.000Z
350.06
2011-12-06T07:07:14.000Z
347.65
2011-12-06T07:07:17.000Z
347.65
2011-12-06T07:07:18.000Z
347.17
2011-12-06T07:07:19.000Z
347.17
2011-12-06T07:07:20.000Z
347.17
2011-12-06T07:07:21.000Z
347.17
2011-12-06T07:07:22.000Z
347.65
2011-12-06T07:07:25.000Z
347.65
2011-12-06T07:07:26.000Z
347.65
2011-12-06T07:07:27.000Z
349.58
2011-12-06T07:07:38.000Z
350.54
2011-12-06T07:07:45.000Z
352.94
2011-12-06T07:07:54.000Z
352.94
2011-12-06T07:07:55.000Z
352.46
2011-12-06T07:07:56.000Z
352.46
2011-12-06T07:07:57.000Z
352.94
2011-12-06T07:07:58.000Z
352.94
2011-12-06T07:07:59.000Z
352.46
2011-12-06T07:08:00.000Z
351.98
2011-12-06T07:08:01.000Z
353.9
2011-12-06T07:08:13.000Z
351.02
2011-12-06T07:08:23.000Z
351.02
2011-12-06T07:08:25.000Z
350.54
2011-12-06T07:08:26.000Z
350.54
2011-12-06T07:08:27.000Z
351.02
2011-12-06T07:08:28.000Z
351.02
2011-12-06T07:08:29.000Z
351.02
2011-12-06T07:08:33.000Z
350.54
2011-12-06T07:08:34.000Z
348.13
2011-12-06T07:08:44.000Z
347.65
2011-12-06T07:08:46.000Z
347.17
2011-12-06T07:08:47.000Z
346.69
2011-12-06T07:08:48.000Z
345.73
2011-12-06T07:09:00.000Z
345.73
2011-12-06T07:09:14.000Z
341.41
2011-12-06T07:09:19.000Z
339.96
2011-12-06T07:09:20.000Z
339.48
2011-12-06T07:09:21.000Z
338.52
2011-12-06T07:09:22.000Z
338.04
2011-12-06T07:09:23.000Z
336.12
2011-12-06T07:09:31.000Z
337.08
2011-12-06T07:09:32.000Z
337.08
2011-12-06T07:09:33.000Z
336.6
2011-12-06T07:09:34.000Z
336.6
2011-12-06T07:09:35.000Z
335.16
2011-12-06T07:09:49.000Z
330.83
2011-12-06T07:10:01.000Z
331.31
2011-12-06T07:10:15.000Z
332.27
2011-12-06T07:10:16.000Z
337.56
2011-12-06T07:10:27.000Z
341.89
2011-12-06T07:10:35.000Z
342.37
2011-12-06T07:10:36.000Z
342.85
2011-12-06T07:10:37.000Z
343.81
2011-12-06T07:10:38.000Z
344.29
2011-12-06T07:10:39.000Z
345.25
2011-12-06T07:10:43.000Z
345.73
2011-12-06T07:10:44.000Z
346.21
2011-12-06T07:10:45.000Z
347.17
2011-12-06T07:10:47.000Z
347.65
2011-12-06T07:10:48.000Z
351.02
2011-12-06T07:10:57.000Z
356.31
2011-12-06T07:11:16.000Z
356.79
2011-12-06T07:12:05.000Z
356.79
2011-12-06T07:12:46.000Z
356.79
2011-12-06T07:13:29.000Z
356.79
2011-12-06T07:14:07.000Z
356.79
2011-12-06T07:14:41.000Z
356.79
2011-12-06T07:15:14.000Z
357.27
2011-12-06T07:15:44.000Z
357.27
2011-12-06T07:16:09.000Z
357.27
2011-12-06T07:16:43.000Z
357.27
2011-12-06T07:17:17.000Z
357.27
2011-12-06T07:18:01.000Z
356.79
2011-12-06T07:18:27.000Z
356.79
2011-12-06T07:18:28.000Z
355.34
2011-12-06T07:18:40.000Z
353.42
2011-12-06T07:18:50.000Z
352.94
2011-12-06T07:18:51.000Z
352.94
2011-12-06T07:18:52.000Z
352.46
2011-12-06T07:18:53.000Z
352.46
2011-12-06T07:18:54.000Z
352.46
2011-12-06T07:18:55.000Z
352.94
2011-12-06T07:18:56.000Z
352.94
2011-12-06T07:19:07.000Z
352.94
2011-12-06T07:19:19.000Z
353.42
2011-12-06T07:19:24.000Z
353.9
2011-12-06T07:19:25.000Z
353.9
2011-12-06T07:19:26.000Z
354.38
2011-12-06T07:19:28.000Z
354.38
2011-12-06T07:19:29.000Z
354.86
2011-12-06T07:19:30.000Z
354.86
2011-12-06T07:19:32.000Z
355.34
2011-12-06T07:19:33.000Z
355.34
2011-12-06T07:19:34.000Z
355.34
2011-12-06T07:19:35.000Z
355.83
2011-12-06T07:19:36.000Z
357.27
2011-12-06T07:19:45.000Z
357.27
2011-12-06T07:19:46.000Z
357.75
2011-12-06T07:19:47.000Z
358.71
2011-12-06T07:19:48.000Z
359.67
2011-12-06T07:19:49.000Z
360.63
2011-12-06T07:19:50.000Z
361.59
2011-12-06T07:19:52.000Z
364.96
2011-12-06T07:20:04.000Z
365.44
2011-12-06T07:20:06.000Z
365.92
2011-12-06T07:20:07.000Z
365.92
2011-12-06T07:20:10.000Z
365.92
2011-12-06T07:20:11.000Z
366.4
2011-12-06T07:20:16.000Z
366.88
2011-12-06T07:20:26.000Z
366.88
2011-12-06T07:20:38.000Z
364.96
2011-12-06T07:20:46.000Z
365.44
2011-12-06T07:20:47.000Z
369.28
2011-12-06T07:20:57.000Z
369.76
2011-12-06T07:20:58.000Z
370.24
2011-12-06T07:20:59.000Z
373.61
2011-12-06T07:21:05.000Z
373.61
2011-12-06T07:21:06.000Z
372.65
2011-12-06T07:21:07.000Z
372.17
2011-12-06T07:21:08.000Z
371.69
2011-12-06T07:21:09.000Z
365.44
2011-12-06T07:21:20.000Z
364.48
2011-12-06T07:21:21.000Z
358.23
2011-12-06T07:21:32.000Z
351.5
2011-12-06T07:21:41.000Z
349.58
2011-12-06T07:21:48.000Z
348.13
2011-12-06T07:21:52.000Z
347.65
2011-12-06T07:21:53.000Z
348.13
2011-12-06T07:21:54.000Z
347.65
2011-12-06T07:21:55.000Z
347.65
2011-12-06T07:21:56.000Z
351.02
2011-12-06T07:22:06.000Z
354.38
2011-12-06T07:22:15.000Z
357.27
2011-12-06T07:22:22.000Z
356.31
2011-12-06T07:22:23.000Z
355.83
2011-12-06T07:22:24.000Z
354.86
2011-12-06T07:22:25.000Z
354.86
2011-12-06T07:22:26.000Z
354.38
2011-12-06T07:22:27.000Z
353.9
2011-12-06T07:22:28.000Z
352.46
2011-12-06T07:22:29.000Z
351.5
2011-12-06T07:22:30.000Z
350.54
2011-12-06T07:22:31.000Z
350.06
2011-12-06T07:22:32.000Z
349.58
2011-12-06T07:22:34.000Z
350.06
2011-12-06T07:22:35.000Z
350.06
2011-12-06T07:22:36.000Z
350.06
2011-12-06T07:22:37.000Z
351.5
2011-12-06T07:22:38.000Z
351.5
2011-12-06T07:22:39.000Z
351.98
2011-12-06T07:22:40.000Z
352.94
2011-12-06T07:22:41.000Z
354.38
2011-12-06T07:22:42.000Z
355.83
2011-12-06T07:22:44.000Z
356.31
2011-12-06T07:22:45.000Z
356.79
2011-12-06T07:22:46.000Z
356.79
2011-12-06T07:22:49.000Z
352.94
2011-12-06T07:23:00.000Z
351.5
2011-12-06T07:23:03.000Z
351.98
2011-12-06T07:23:04.000Z
353.42
2011-12-06T07:23:16.000Z
355.34
2011-12-06T07:23:30.000Z
354.86
2011-12-06T07:23:40.000Z
354.38
2011-12-06T07:23:42.000Z
353.42
2011-12-06T07:23:49.000Z
353.42
2011-12-06T07:23:50.000Z
353.9
2011-12-06T07:23:51.000Z
353.42
2011-12-06T07:23:52.000Z
353.42
2011-12-06T07:23:53.000Z
351.5
2011-12-06T07:24:04.000Z
350.54
2011-12-06T07:24:07.000Z
347.65
2011-12-06T07:24:17.000Z
349.1
2011-12-06T07:24:20.000Z
353.9
2011-12-06T07:24:30.000Z
359.19
2011-12-06T07:24:38.000Z
367.36
2011-12-06T07:24:51.000Z
367.84
2011-12-06T07:24:52.000Z
368.32
2011-12-06T07:24:53.000Z
368.8
2011-12-06T07:24:54.000Z
369.28
2011-12-06T07:24:55.000Z
369.76
2011-12-06T07:24:56.000Z
368.8
2011-12-06T07:25:03.000Z
368.32
2011-12-06T07:25:04.000Z
364.96
2011-12-06T07:25:06.000Z
363.52
2011-12-06T07:25:07.000Z
361.59
2011-12-06T07:25:17.000Z
367.84
2011-12-06T07:25:24.000Z
368.8
2011-12-06T07:25:25.000Z
368.32
2011-12-06T07:25:26.000Z
368.32
2011-12-06T07:25:27.000Z
367.84
2011-12-06T07:25:28.000Z
367.84
2011-12-06T07:25:29.000Z
366.88
2011-12-06T07:25:31.000Z
366.4
2011-12-06T07:25:32.000Z
365.92
2011-12-06T07:25:33.000Z
364.96
2011-12-06T07:25:34.000Z
364
2011-12-06T07:25:35.000Z
361.11
2011-12-06T07:25:38.000Z
361.11
2011-12-06T07:25:39.000Z
360.15
2011-12-06T07:25:40.000Z
358.71
2011-12-06T07:25:41.000Z
358.71
2011-12-06T07:25:42.000Z
358.71
2011-12-06T07:25:43.000Z
359.19
2011-12-06T07:25:46.000Z
359.19
2011-12-06T07:25:47.000Z
359.19
2011-12-06T07:25:51.000Z
359.19
2011-12-06T07:25:52.000Z
358.71
2011-12-06T07:25:53.000Z
359.19
2011-12-06T07:25:54.000Z
359.19
2011-12-06T07:25:55.000Z
359.19
2011-12-06T07:25:56.000Z
358.71
2011-12-06T07:25:57.000Z
356.31
2011-12-06T07:26:04.000Z
356.31
2011-12-06T07:26:05.000Z
358.23
2011-12-06T07:26:14.000Z
357.75
2011-12-06T07:26:15.000Z
358.71
2011-12-06T07:26:16.000Z
359.19
2011-12-06T07:26:17.000Z
359.67
2011-12-06T07:26:18.000Z
362.55
2011-12-06T07:26:23.000Z
363.04
2011-12-06T07:26:24.000Z
363.52
2011-12-06T07:26:25.000Z
366.4
2011-12-06T07:26:29.000Z
374.09
2011-12-06T07:26:41.000Z
381.3
2011-12-06T07:26:52.000Z
384.18
2011-12-06T07:27:03.000Z
387.07
2011-12-06T07:27:12.000Z
382.74
2011-12-06T07:27:23.000Z
381.3
2011-12-06T07:27:30.000Z
378.42
2011-12-06T07:27:42.000Z
377.94
2011-12-06T07:27:43.000Z
377.94
2011-12-06T07:27:44.000Z
377.45
2011-12-06T07:27:45.000Z
377.45
2011-12-06T07:27:46.000Z
376.97
2011-12-06T07:27:47.000Z
376.49
2011-12-06T07:27:48.000Z
371.21
2011-12-06T07:27:56.000Z
370.73
2011-12-06T07:27:57.000Z
369.28
2011-12-06T07:28:00.000Z
368.8
2011-12-06T07:28:01.000Z
368.32
2011-12-06T07:28:02.000Z
367.36
2011-12-06T07:28:04.000Z
368.32
2011-12-06T07:28:18.000Z
372.65
2011-12-06T07:28:31.000Z
372.65
2011-12-06T07:28:36.000Z
372.65
2011-12-06T07:28:37.000Z
372.65
2011-12-06T07:28:38.000Z
366.88
2011-12-06T07:28:48.000Z
365.92
2011-12-06T07:28:49.000Z
365.44
2011-12-06T07:28:50.000Z
364.96
2011-12-06T07:28:51.000Z
364.96
2011-12-06T07:28:52.000Z
364.48
2011-12-06T07:28:53.000Z
363.52
2011-12-06T07:28:54.000Z
361.59
2011-12-06T07:29:02.000Z
360.63
2011-12-06T07:29:12.000Z
358.71
2011-12-06T07:30:26.000Z
353.9
2011-12-06T07:31:38.000Z
353.9
2011-12-06T07:31:39.000Z
353.9
2011-12-06T07:31:40.000Z
354.86
2011-12-06T07:31:51.000Z
355.83
2011-12-06T07:31:56.000Z
355.83
2011-12-06T07:31:57.000Z
356.31
2011-12-06T07:31:58.000Z
356.79
2011-12-06T07:32:01.000Z
356.79
2011-12-06T07:32:02.000Z
356.79
2011-12-06T07:32:03.000Z
357.27
2011-12-06T07:32:04.000Z
357.75
2011-12-06T07:32:05.000Z
358.23
2011-12-06T07:32:06.000Z
358.71
2011-12-06T07:32:07.000Z
358.71
2011-12-06T07:32:08.000Z
359.19
2011-12-06T07:32:09.000Z
359.67
2011-12-06T07:32:10.000Z
360.15
2011-12-06T07:32:11.000Z
360.15
2011-12-06T07:32:12.000Z
360.63
2011-12-06T07:32:13.000Z
361.11
2011-12-06T07:32:14.000Z
361.59
2011-12-06T07:32:15.000Z
361.59
2011-12-06T07:32:16.000Z
361.59
2011-12-06T07:32:17.000Z
361.59
2011-12-06T07:32:18.000Z
362.07
2011-12-06T07:32:19.000Z
362.07
2011-12-06T07:32:20.000Z
362.07
2011-12-06T07:32:21.000Z
362.07
2011-12-06T07:32:22.000Z
362.55
2011-12-06T07:32:23.000Z
362.07
2011-12-06T07:32:25.000Z
362.07
2011-12-06T07:32:26.000Z
363.04
2011-12-06T07:32:27.000Z
362.55
2011-12-06T07:32:29.000Z
362.55
2011-12-06T07:32:30.000Z
363.04
2011-12-06T07:32:31.000Z
363.04
2011-12-06T07:32:32.000Z
362.55
2011-12-06T07:32:33.000Z
362.07
2011-12-06T07:32:34.000Z
362.07
2011-12-06T07:32:35.000Z
361.59
2011-12-06T07:32:36.000Z
362.55
2011-12-06T07:32:37.000Z
362.55
2011-12-06T07:32:38.000Z
363.04
2011-12-06T07:32:39.000Z
363.04
2011-12-06T07:32:40.000Z
363.52
2011-12-06T07:32:41.000Z
363.52
2011-12-06T07:32:42.000Z
364
2011-12-06T07:32:43.000Z
364
2011-12-06T07:32:44.000Z
363.52
2011-12-06T07:32:45.000Z
363.52
2011-12-06T07:32:46.000Z
363.52
2011-12-06T07:32:47.000Z
363.52
2011-12-06T07:32:48.000Z
363.04
2011-12-06T07:32:49.000Z
363.04
2011-12-06T07:32:50.000Z
363.04
2011-12-06T07:32:55.000Z
361.11
2011-12-06T07:33:00.000Z
360.63
2011-12-06T07:33:01.000Z
360.63
2011-12-06T07:33:02.000Z
360.63
2011-12-06T07:33:03.000Z
360.63
2011-12-06T07:33:04.000Z
360.63
2011-12-06T07:33:05.000Z
360.63
2011-12-06T07:33:06.000Z
360.15
2011-12-06T07:33:08.000Z
360.15
2011-12-06T07:33:09.000Z
359.67
2011-12-06T07:33:10.000Z
360.15
2011-12-06T07:33:11.000Z
360.15
2011-12-06T07:33:12.000Z
360.15
2011-12-06T07:33:13.000Z
359.67
2011-12-06T07:33:14.000Z
359.67
2011-12-06T07:33:15.000Z
359.67
2011-12-06T07:33:16.000Z
359.67
2011-12-06T07:33:17.000Z
359.67
2011-12-06T07:33:19.000Z
359.19
2011-12-06T07:33:20.000Z
359.19
2011-12-06T07:33:21.000Z
356.79
2011-12-06T07:33:27.000Z
359.67
2011-12-06T07:34:36.000Z
362.07
2011-12-06T07:34:39.000Z
364.48
2011-12-06T07:34:40.000Z
364.48
2011-12-06T07:34:41.000Z
364.48
2011-12-06T07:34:42.000Z
365.44
2011-12-06T07:34:43.000Z
366.4
2011-12-06T07:34:52.000Z
364.96
2011-12-06T07:34:53.000Z
364
2011-12-06T07:34:54.000Z
364.96
2011-12-06T07:34:55.000Z
364.48
2011-12-06T07:34:56.000Z
363.52
2011-12-06T07:34:57.000Z
363.04
2011-12-06T07:34:58.000Z
363.04
2011-12-06T07:34:59.000Z
363.52
2011-12-06T07:35:03.000Z
363.52
2011-12-06T07:35:10.000Z
363.04
2011-12-06T07:35:11.000Z
362.55
2011-12-06T07:35:12.000Z
362.07
2011-12-06T07:35:13.000Z
362.07
2011-12-06T07:35:14.000Z
361.59
2011-12-06T07:35:15.000Z
361.59
2011-12-06T07:35:16.000Z
360.63
2011-12-06T07:35:17.000Z
360.15
2011-12-06T07:35:18.000Z
358.23
2011-12-06T07:35:20.000Z
358.71
2011-12-06T07:35:21.000Z
358.71
2011-12-06T07:35:22.000Z
358.71
2011-12-06T07:35:24.000Z
358.71
2011-12-06T07:35:26.000Z
359.19
2011-12-06T07:35:27.000Z
359.19
2011-12-06T07:35:28.000Z
359.67
2011-12-06T07:35:29.000Z
361.59
2011-12-06T07:35:30.000Z
362.55
2011-12-06T07:35:31.000Z
362.07
2011-12-06T07:35:32.000Z
363.52
2011-12-06T07:35:45.000Z
364.48
2011-12-06T07:35:53.000Z
363.52
2011-12-06T07:35:54.000Z
362.07
2011-12-06T07:35:59.000Z
362.07
2011-12-06T07:36:00.000Z
361.59
2011-12-06T07:36:02.000Z
361.59
2011-12-06T07:36:03.000Z
361.59
2011-12-06T07:36:04.000Z
361.59
2011-12-06T07:36:05.000Z
362.55
2011-12-06T07:36:06.000Z
363.04
2011-12-06T07:36:07.000Z
363.04
2011-12-06T07:36:08.000Z
363.52
2011-12-06T07:36:09.000Z
363.52
2011-12-06T07:36:10.000Z
369.76
2011-12-06T07:36:19.000Z
367.36
2011-12-06T07:36:26.000Z
367.36
2011-12-06T07:36:27.000Z
366.88
2011-12-06T07:36:28.000Z
365.92
2011-12-06T07:36:29.000Z
365.44
2011-12-06T07:36:30.000Z
365.44
2011-12-06T07:36:31.000Z
364.48
2011-12-06T07:36:33.000Z
363.52
2011-12-06T07:36:35.000Z
363.04
2011-12-06T07:36:36.000Z
362.55
2011-12-06T07:36:37.000Z
362.07
2011-12-06T07:36:38.000Z
361.59
2011-12-06T07:36:39.000Z
361.11
2011-12-06T07:36:41.000Z
361.11
2011-12-06T07:36:42.000Z
361.11
2011-12-06T07:36:43.000Z
360.63
2011-12-06T07:36:46.000Z
360.63
2011-12-06T07:36:49.000Z
359.67
2011-12-06T07:36:50.000Z
357.75
2011-12-06T07:36:51.000Z
354.86
2011-12-06T07:37:00.000Z
354.38
2011-12-06T07:37:08.000Z
354.38
2011-12-06T07:37:09.000Z
354.86
2011-12-06T07:37:10.000Z
354.86
2011-12-06T07:37:11.000Z
353.9
2011-12-06T07:37:12.000Z
352.94
2011-12-06T07:37:15.000Z
353.42
2011-12-06T07:37:16.000Z
355.34
2011-12-06T07:37:19.000Z
355.83
2011-12-06T07:37:20.000Z
355.83
2011-12-06T07:37:21.000Z
360.15
2011-12-06T07:37:31.000Z
363.04
2011-12-06T07:37:40.000Z
364
2011-12-06T07:37:43.000Z
370.24
2011-12-06T07:37:52.000Z
371.69
2011-12-06T07:37:53.000Z
372.17
2011-12-06T07:37:54.000Z
373.61
2011-12-06T07:37:55.000Z
374.09
2011-12-06T07:37:56.000Z
375.05
2011-12-06T07:37:58.000Z
375.53
2011-12-06T07:37:59.000Z
376.01
2011-12-06T07:38:00.000Z
376.49
2011-12-06T07:38:01.000Z
377.45
2011-12-06T07:38:02.000Z
379.38
2011-12-06T07:38:04.000Z
380.34
2011-12-06T07:38:05.000Z
380.34
2011-12-06T07:38:06.000Z
381.3
2011-12-06T07:38:07.000Z
381.78
2011-12-06T07:38:08.000Z
386.59
2011-12-06T07:38:14.000Z
387.55
2011-12-06T07:38:15.000Z
390.91
2011-12-06T07:38:18.000Z
391.39
2011-12-06T07:38:19.000Z
391.87
2011-12-06T07:38:20.000Z
391.87
2011-12-06T07:38:21.000Z
391.87
2011-12-06T07:38:22.000Z
392.36
2011-12-06T07:38:23.000Z
392.84
2011-12-06T07:38:25.000Z
393.32
2011-12-06T07:38:26.000Z
393.32
2011-12-06T07:38:27.000Z
395.72
2011-12-06T07:38:31.000Z
396.2
2011-12-06T07:38:32.000Z
399.57
2011-12-06T07:38:40.000Z
399.08
2011-12-06T07:38:41.000Z
403.41
2011-12-06T07:38:44.000Z
404.85
2011-12-06T07:38:45.000Z
403.41
2011-12-06T07:38:50.000Z
404.85
2011-12-06T07:38:51.000Z
405.33
2011-12-06T07:38:52.000Z
408.22
2011-12-06T07:38:57.000Z
408.22
2011-12-06T07:38:59.000Z
408.22
2011-12-06T07:39:00.000Z
408.22
2011-12-06T07:39:01.000Z
408.22
2011-12-06T07:39:02.000Z
408.7
2011-12-06T07:39:03.000Z
408.7
2011-12-06T07:39:04.000Z
409.18
2011-12-06T07:39:05.000Z
409.66
2011-12-06T07:39:06.000Z
413.02
2011-12-06T07:39:10.000Z
413.98
2011-12-06T07:39:11.000Z
414.47
2011-12-06T07:39:12.000Z
415.43
2011-12-06T07:39:13.000Z
416.39
2011-12-06T07:39:14.000Z
416.87
2011-12-06T07:39:15.000Z
422.16
2011-12-06T07:39:22.000Z
425.52
2011-12-06T07:39:23.000Z
428.4
2011-12-06T07:39:24.000Z
444.27
2011-12-06T07:39:29.000Z
447.15
2011-12-06T07:39:30.000Z
448.59
2011-12-06T07:39:31.000Z
449.55
2011-12-06T07:39:32.000Z
451
2011-12-06T07:39:33.000Z
452.44
2011-12-06T07:39:34.000Z
453.4
2011-12-06T07:39:36.000Z
454.84
2011-12-06T07:39:37.000Z
459.65
2011-12-06T07:39:45.000Z
459.65
2011-12-06T07:39:46.000Z
460.61
2011-12-06T07:39:47.000Z
462.05
2011-12-06T07:39:48.000Z
462.53
2011-12-06T07:39:49.000Z
463.01
2011-12-06T07:39:50.000Z
463.97
2011-12-06T07:39:51.000Z
463.97
2011-12-06T07:39:52.000Z
463.97
2011-12-06T07:39:53.000Z
465.9
2011-12-06T07:39:59.000Z
466.38
2011-12-06T07:40:00.000Z
466.38
2011-12-06T07:40:01.000Z
466.86
2011-12-06T07:40:02.000Z
467.34
2011-12-06T07:40:03.000Z
468.3
2011-12-06T07:40:04.000Z
469.26
2011-12-06T07:40:05.000Z
471.18
2011-12-06T07:40:06.000Z
473.11
2011-12-06T07:40:07.000Z
477.91
2011-12-06T07:40:08.000Z
480.32
2011-12-06T07:40:09.000Z
483.68
2011-12-06T07:40:10.000Z
485.6
2011-12-06T07:40:11.000Z
488.01
2011-12-06T07:40:12.000Z
491.85
2011-12-06T07:40:13.000Z
494.74
2011-12-06T07:40:14.000Z
497.14
2011-12-06T07:40:15.000Z
500.02
2011-12-06T07:40:16.000Z
506.27
2011-12-06T07:40:19.000Z
526.94
2011-12-06T07:40:31.000Z
527.9
2011-12-06T07:40:32.000Z
525.98
2011-12-06T07:40:33.000Z
526.94
2011-12-06T07:40:34.000Z
528.38
2011-12-06T07:40:35.000Z
529.82
2011-12-06T07:40:36.000Z
529.34
2011-12-06T07:40:37.000Z
531.27
2011-12-06T07:40:39.000Z
531.75
2011-12-06T07:40:40.000Z
531.75
2011-12-06T07:40:41.000Z
532.23
2011-12-06T07:40:42.000Z
534.63
2011-12-06T07:40:43.000Z
535.59
2011-12-06T07:40:44.000Z
537.03
2011-12-06T07:40:45.000Z
537.99
2011-12-06T07:40:46.000Z
539.44
2011-12-06T07:40:50.000Z
540.4
2011-12-06T07:40:51.000Z
540.88
2011-12-06T07:40:52.000Z
546.17
2011-12-06T07:40:58.000Z
547.13
2011-12-06T07:40:59.000Z
547.13
2011-12-06T07:41:00.000Z
547.61
2011-12-06T07:41:01.000Z
548.09
2011-12-06T07:41:02.000Z
548.09
2011-12-06T07:41:03.000Z
548.09
2011-12-06T07:41:06.000Z
548.09
2011-12-06T07:41:07.000Z
548.57
2011-12-06T07:41:08.000Z
549.05
2011-12-06T07:41:09.000Z
549.05
2011-12-06T07:41:10.000Z
550.01
2011-12-06T07:41:11.000Z
550.97
2011-12-06T07:41:14.000Z
551.93
2011-12-06T07:41:15.000Z
552.9
2011-12-06T07:41:16.000Z
554.34
2011-12-06T07:41:17.000Z
556.26
2011-12-06T07:41:18.000Z
559.14
2011-12-06T07:41:19.000Z
561.07
2011-12-06T07:41:20.000Z
574.53
2011-12-06T07:41:26.000Z
579.33
2011-12-06T07:41:29.000Z
580.29
2011-12-06T07:41:30.000Z
582.22
2011-12-06T07:41:33.000Z
582.7
2011-12-06T07:41:34.000Z
583.18
2011-12-06T07:41:35.000Z
586.06
2011-12-06T07:41:39.000Z
587.02
2011-12-06T07:41:40.000Z
587.5
2011-12-06T07:41:41.000Z
587.98
2011-12-06T07:41:42.000Z
588.95
2011-12-06T07:41:43.000Z
589.43
2011-12-06T07:41:44.000Z
592.79
2011-12-06T07:41:48.000Z
593.27
2011-12-06T07:41:49.000Z
594.23
2011-12-06T07:41:50.000Z
594.71
2011-12-06T07:41:51.000Z
595.67
2011-12-06T07:41:52.000Z
597.12
2011-12-06T07:41:53.000Z
598.08
2011-12-06T07:41:54.000Z
599.52
2011-12-06T07:41:55.000Z
603.36
2011-12-06T07:41:58.000Z
604.81
2011-12-06T07:41:59.000Z
607.69
2011-12-06T07:42:02.000Z
608.17
2011-12-06T07:42:03.000Z
609.13
2011-12-06T07:42:04.000Z
614.42
2011-12-06T07:42:09.000Z
615.38
2011-12-06T07:42:10.000Z
617.78
2011-12-06T07:42:13.000Z
619.23
2011-12-06T07:42:14.000Z
621.63
2011-12-06T07:42:17.000Z
624.99
2011-12-06T07:42:20.000Z
626.44
2011-12-06T07:42:21.000Z
640.86
2011-12-06T07:42:31.000Z
642.3
2011-12-06T07:42:32.000Z
649.51
2011-12-06T07:42:37.000Z
650.47
2011-12-06T07:42:38.000Z
655.28
2011-12-06T07:42:42.000Z
656.72
2011-12-06T07:42:43.000Z
657.68
2011-12-06T07:42:44.000Z
658.64
2011-12-06T07:42:45.000Z
659.6
2011-12-06T07:42:46.000Z
661.52
2011-12-06T07:42:48.000Z
662.01
2011-12-06T07:42:49.000Z
662.97
2011-12-06T07:42:50.000Z
662.97
2011-12-06T07:42:51.000Z
663.93
2011-12-06T07:42:52.000Z
664.41
2011-12-06T07:42:53.000Z
667.77
2011-12-06T07:42:56.000Z
667.77
2011-12-06T07:42:57.000Z
668.25
2011-12-06T07:42:58.000Z
669.7
2011-12-06T07:42:59.000Z
670.66
2011-12-06T07:43:00.000Z
671.14
2011-12-06T07:43:01.000Z
672.1
2011-12-06T07:43:02.000Z
673.06
2011-12-06T07:43:03.000Z
673.54
2011-12-06T07:43:04.000Z
674.5
2011-12-06T07:43:05.000Z
675.46
2011-12-06T07:43:06.000Z
679.79
2011-12-06T07:43:09.000Z
680.75
2011-12-06T07:43:10.000Z
683.15
2011-12-06T07:43:13.000Z
683.15
2011-12-06T07:43:14.000Z
685.56
2011-12-06T07:43:19.000Z
686.52
2011-12-06T07:43:20.000Z
689.88
2011-12-06T07:43:25.000Z
692.77
2011-12-06T07:43:29.000Z
693.73
2011-12-06T07:43:30.000Z
694.21
2011-12-06T07:43:31.000Z
696.61
2011-12-06T07:43:34.000Z
700.94
2011-12-06T07:43:38.000Z
701.42
2011-12-06T07:43:39.000Z
701.9
2011-12-06T07:43:43.000Z
701.9
2011-12-06T07:43:44.000Z
702.38
2011-12-06T07:43:47.000Z
702.38
2011-12-06T07:43:48.000Z
702.86
2011-12-06T07:43:54.000Z
703.82
2011-12-06T07:44:37.000Z
703.34
2011-12-06T07:44:38.000Z
703.34
2011-12-06T07:44:39.000Z
703.34
2011-12-06T07:44:40.000Z
703.34
2011-12-06T07:44:41.000Z
703.34
2011-12-06T07:44:42.000Z
703.34
2011-12-06T07:44:43.000Z
703.82
2011-12-06T07:44:44.000Z
704.3
2011-12-06T07:44:45.000Z
704.3
2011-12-06T07:44:46.000Z
704.78
2011-12-06T07:44:47.000Z
705.26
2011-12-06T07:44:54.000Z
706.23
2011-12-06T07:45:04.000Z
706.23
2011-12-06T07:45:05.000Z
706.71
2011-12-06T07:45:08.000Z
707.19
2011-12-06T07:45:09.000Z
707.67
2011-12-06T07:45:10.000Z
707.19
2011-12-06T07:45:11.000Z
707.19
2011-12-06T07:45:12.000Z
707.19
2011-12-06T07:45:13.000Z
706.71
2011-12-06T07:45:14.000Z
705.75
2011-12-06T07:45:15.000Z
705.75
2011-12-06T07:45:16.000Z
704.78
2011-12-06T07:45:20.000Z
703.82
2011-12-06T07:45:23.000Z
703.82
2011-12-06T07:45:26.000Z
704.3
2011-12-06T07:45:27.000Z
704.3
2011-12-06T07:45:30.000Z
703.82
2011-12-06T07:45:31.000Z
704.3
2011-12-06T07:45:32.000Z
706.23
2011-12-06T07:45:35.000Z
707.19
2011-12-06T07:45:36.000Z
708.63
2011-12-06T07:45:37.000Z
709.11
2011-12-06T07:45:38.000Z
710.55
2011-12-06T07:45:39.000Z
711.03
2011-12-06T07:45:40.000Z
711.99
2011-12-06T07:45:42.000Z
711.99
2011-12-06T07:45:43.000Z
712.47
2011-12-06T07:45:44.000Z
712.47
2011-12-06T07:45:45.000Z
712.95
2011-12-06T07:45:46.000Z
728.82
2011-12-06T07:45:58.000Z
731.7
2011-12-06T07:46:00.000Z
733.14
2011-12-06T07:46:01.000Z
739.87
2011-12-06T07:46:09.000Z
743.24
2011-12-06T07:46:19.000Z
743.24
2011-12-06T07:46:20.000Z
742.76
2011-12-06T07:46:23.000Z
743.72
2011-12-06T07:46:25.000Z
744.68
2011-12-06T07:46:26.000Z
745.64
2011-12-06T07:46:27.000Z
747.08
2011-12-06T07:46:28.000Z
748.04
2011-12-06T07:46:29.000Z
749.49
2011-12-06T07:46:32.000Z
750.45
2011-12-06T07:46:33.000Z
751.41
2011-12-06T07:46:34.000Z
752.37
2011-12-06T07:46:35.000Z
752.85
2011-12-06T07:46:36.000Z
753.81
2011-12-06T07:46:37.000Z
753.81
2011-12-06T07:46:38.000Z
754.29
2011-12-06T07:46:39.000Z
754.29
2011-12-06T07:46:40.000Z
754.77
2011-12-06T07:46:42.000Z
754.77
2011-12-06T07:46:43.000Z
755.25
2011-12-06T07:46:44.000Z
755.73
2011-12-06T07:46:45.000Z
755.73
2011-12-06T07:46:46.000Z
756.21
2011-12-06T07:46:47.000Z
756.69
2011-12-06T07:46:48.000Z
756.69
2011-12-06T07:46:49.000Z
756.69
2011-12-06T07:46:50.000Z
756.69
2011-12-06T07:46:51.000Z
757.18
2011-12-06T07:46:52.000Z
757.66
2011-12-06T07:46:53.000Z
757.66
2011-12-06T07:46:54.000Z
757.66
2011-12-06T07:46:55.000Z
758.14
2011-12-06T07:46:57.000Z
758.14
2011-12-06T07:46:58.000Z
758.14
2011-12-06T07:46:59.000Z
759.1
2011-12-06T07:47:00.000Z
761.5
2011-12-06T07:47:01.000Z
762.46
2011-12-06T07:47:02.000Z
762.94
2011-12-06T07:47:03.000Z
763.9
2011-12-06T07:47:04.000Z
764.39
2011-12-06T07:47:05.000Z
767.75
2011-12-06T07:47:07.000Z
767.75
2011-12-06T07:47:08.000Z
770.15
2011-12-06T07:47:09.000Z
772.08
2011-12-06T07:47:10.000Z
773.04
2011-12-06T07:47:11.000Z
774
2011-12-06T07:47:12.000Z
776.88
2011-12-06T07:47:13.000Z
779.77
2011-12-06T07:47:15.000Z
781.69
2011-12-06T07:47:16.000Z
783.13
2011-12-06T07:47:17.000Z
784.09
2011-12-06T07:47:18.000Z
785.05
2011-12-06T07:47:19.000Z
786.02
2011-12-06T07:47:20.000Z
787.46
2011-12-06T07:47:21.000Z
788.42
2011-12-06T07:47:22.000Z
789.86
2011-12-06T07:47:23.000Z
790.82
2011-12-06T07:47:24.000Z
790.82
2011-12-06T07:47:25.000Z
791.78
2011-12-06T07:47:26.000Z
791.78
2011-12-06T07:47:27.000Z
792.26
2011-12-06T07:47:28.000Z
793.71
2011-12-06T07:47:29.000Z
796.59
2011-12-06T07:47:32.000Z
796.59
2011-12-06T07:47:33.000Z
797.55
2011-12-06T07:47:34.000Z
798.51
2011-12-06T07:47:35.000Z
799.95
2011-12-06T07:47:36.000Z
801.4
2011-12-06T07:47:37.000Z
804.28
2011-12-06T07:47:39.000Z
806.68
2011-12-06T07:47:40.000Z
807.16
2011-12-06T07:47:41.000Z
807.64
2011-12-06T07:47:42.000Z
808.61
2011-12-06T07:47:43.000Z
809.09
2011-12-06T07:47:44.000Z
810.53
2011-12-06T07:47:45.000Z
812.45
2011-12-06T07:47:47.000Z
813.41
2011-12-06T07:47:48.000Z
814.85
2011-12-06T07:47:49.000Z
815.82
2011-12-06T07:47:50.000Z
816.78
2011-12-06T07:47:51.000Z
817.74
2011-12-06T07:47:52.000Z
818.7
2011-12-06T07:47:53.000Z
819.18
2011-12-06T07:47:54.000Z
819.66
2011-12-06T07:47:55.000Z
820.14
2011-12-06T07:47:56.000Z
819.66
2011-12-06T07:47:57.000Z
820.14
2011-12-06T07:47:59.000Z
821.1
2011-12-06T07:48:00.000Z
822.06
2011-12-06T07:48:01.000Z
822.55
2011-12-06T07:48:02.000Z
823.03
2011-12-06T07:48:03.000Z
824.95
2011-12-06T07:48:05.000Z
825.91
2011-12-06T07:48:06.000Z
826.87
2011-12-06T07:48:07.000Z
831.68
2011-12-06T07:48:10.000Z
843.21
2011-12-06T07:48:21.000Z
847.54
2011-12-06T07:48:27.000Z
848.02
2011-12-06T07:48:28.000Z
848.98
2011-12-06T07:48:29.000Z
850.42
2011-12-06T07:48:30.000Z
852.35
2011-12-06T07:48:31.000Z
853.31
2011-12-06T07:48:32.000Z
854.27
2011-12-06T07:48:33.000Z
855.23
2011-12-06T07:48:34.000Z
862.92
2011-12-06T07:48:44.000Z
863.88
2011-12-06T07:48:45.000Z
865.8
2011-12-06T07:48:49.000Z
866.29
2011-12-06T07:48:50.000Z
867.25
2011-12-06T07:48:51.000Z
870.13
2011-12-06T07:48:54.000Z
870.61
2011-12-06T07:48:55.000Z
871.57
2011-12-06T07:48:56.000Z
873.01
2011-12-06T07:49:00.000Z
874.46
2011-12-06T07:49:02.000Z
876.86
2011-12-06T07:49:03.000Z
877.82
2011-12-06T07:49:04.000Z
881.67
2011-12-06T07:49:05.000Z
884.07
2011-12-06T07:49:06.000Z
887.43
2011-12-06T07:49:07.000Z
889.84
2011-12-06T07:49:08.000Z
893.68
2011-12-06T07:49:09.000Z
898.97
2011-12-06T07:49:11.000Z
906.66
2011-12-06T07:49:14.000Z
908.58
2011-12-06T07:49:15.000Z
910.51
2011-12-06T07:49:16.000Z
912.43
2011-12-06T07:49:17.000Z
914.35
2011-12-06T07:49:18.000Z
915.79
2011-12-06T07:49:19.000Z
928.77
2011-12-06T07:49:28.000Z
929.73
2011-12-06T07:49:29.000Z
932.14
2011-12-06T07:49:30.000Z
934.54
2011-12-06T07:49:32.000Z
935.02
2011-12-06T07:49:34.000Z
935.5
2011-12-06T07:49:35.000Z
936.46
2011-12-06T07:49:36.000Z
937.42
2011-12-06T07:49:37.000Z
937.9
2011-12-06T07:49:38.000Z
939.35
2011-12-06T07:49:40.000Z
939.83
2011-12-06T07:49:41.000Z
940.79
2011-12-06T07:49:42.000Z
941.27
2011-12-06T07:49:44.000Z
941.75
2011-12-06T07:49:45.000Z
943.19
2011-12-06T07:49:49.000Z
943.67
2011-12-06T07:49:50.000Z
944.15
2011-12-06T07:49:51.000Z
944.63
2011-12-06T07:49:52.000Z
944.15
2011-12-06T07:49:53.000Z
945.11
2011-12-06T07:49:55.000Z
946.07
2011-12-06T07:49:56.000Z
946.07
2011-12-06T07:49:57.000Z
947.04
2011-12-06T07:49:58.000Z
947.52
2011-12-06T07:49:59.000Z
948.48
2011-12-06T07:50:00.000Z
948.96
2011-12-06T07:50:01.000Z
949.92
2011-12-06T07:50:02.000Z
950.4
2011-12-06T07:50:03.000Z
950.88
2011-12-06T07:50:04.000Z
951.84
2011-12-06T07:50:07.000Z
951.84
2011-12-06T07:50:08.000Z
951.84
2011-12-06T07:50:09.000Z
953.28
2011-12-06T07:50:12.000Z
953.77
2011-12-06T07:50:13.000Z
954.25
2011-12-06T07:50:14.000Z
954.25
2011-12-06T07:50:17.000Z
954.73
2011-12-06T07:50:20.000Z
957.13
2011-12-06T07:50:23.000Z
958.09
2011-12-06T07:50:24.000Z
959.53
2011-12-06T07:50:27.000Z
960.01
2011-12-06T07:50:28.000Z
960.49
2011-12-06T07:50:29.000Z
960.49
2011-12-06T07:50:30.000Z
960.01
2011-12-06T07:50:31.000Z
960.01
2011-12-06T07:50:32.000Z
959.53
2011-12-06T07:50:33.000Z
959.53
2011-12-06T07:50:34.000Z
960.01
2011-12-06T07:50:37.000Z
960.49
2011-12-06T07:50:38.000Z
960.49
2011-12-06T07:50:39.000Z
960.49
2011-12-06T07:50:40.000Z
961.94
2011-12-06T07:50:41.000Z
964.82
2011-12-06T07:50:42.000Z
965.78
2011-12-06T07:50:43.000Z
972.51
2011-12-06T07:50:51.000Z
972.99
2011-12-06T07:50:52.000Z
973.95
2011-12-06T07:50:54.000Z
973.95
2011-12-06T07:50:58.000Z
972.51
2011-12-06T07:51:07.000Z
972.51
2011-12-06T07:51:08.000Z
971.55
2011-12-06T07:51:16.000Z
971.55
2011-12-06T07:51:17.000Z
971.55
2011-12-06T07:51:23.000Z
972.51
2011-12-06T07:52:36.000Z
972.99
2011-12-06T07:54:21.000Z
972.99
2011-12-06T07:56:15.000Z
973.47
2011-12-06T07:58:25.000Z
973.47
2011-12-06T07:59:35.000Z
973.95
2011-12-06T08:00:51.000Z
973.95
2011-12-06T08:02:10.000Z
974.43
2011-12-06T08:03:45.000Z
974.43
2011-12-06T08:05:25.000Z
974.91
2011-12-06T08:07:27.000Z
974.91
2011-12-06T08:08:45.000Z
974.91
2011-12-06T08:10:04.000Z
974.91
2011-12-06T08:11:43.000Z
974.91
2011-12-06T08:13:30.000Z
974.91
2011-12-06T08:15:07.000Z
974.91
2011-12-06T08:15:44.000Z
976.36
2011-12-06T08:15:48.000Z
976.84
2011-12-06T08:15:49.000Z
976.84
2011-12-06T08:15:50.000Z
976.84
2011-12-06T08:15:51.000Z
976.84
2011-12-06T08:15:52.000Z
978.28
2011-12-06T08:16:00.000Z
978.76
2011-12-06T08:16:14.000Z
978.76
2011-12-06T08:16:15.000Z
979.24
2011-12-06T08:16:16.000Z
979.72
2011-12-06T08:16:17.000Z
980.2
2011-12-06T08:16:18.000Z
980.68
2011-12-06T08:16:19.000Z
984.53
2011-12-06T08:16:24.000Z
987.41
2011-12-06T08:16:29.000Z
987.41
2011-12-06T08:16:30.000Z
986.93
2011-12-06T08:16:31.000Z
986.93
2011-12-06T08:16:32.000Z
986.93
2011-12-06T08:16:33.000Z
989.81
2011-12-06T08:16:44.000Z
990.78
2011-12-06T08:16:46.000Z
991.74
2011-12-06T08:16:47.000Z
992.22
2011-12-06T08:16:48.000Z
993.66
2011-12-06T08:16:49.000Z
995.58
2011-12-06T08:16:50.000Z
997.02
2011-12-06T08:16:51.000Z
998.47
2011-12-06T08:16:52.000Z
999.91
2011-12-06T08:16:53.000Z
1009.52
2011-12-06T08:17:01.000Z
1010.48
2011-12-06T08:17:02.000Z
1010.96
2011-12-06T08:17:03.000Z
1011.44
2011-12-06T08:17:04.000Z
1012.41
2011-12-06T08:17:05.000Z
1012.89
2011-12-06T08:17:06.000Z
1013.37
2011-12-06T08:17:07.000Z
1013.85
2011-12-06T08:17:08.000Z
1018.65
2011-12-06T08:17:14.000Z
1019.13
2011-12-06T08:17:15.000Z
1020.1
2011-12-06T08:17:16.000Z
1025.86
2011-12-06T08:17:24.000Z
1029.23
2011-12-06T08:17:28.000Z
1030.19
2011-12-06T08:17:29.000Z
1033.07
2011-12-06T08:17:33.000Z
1035.48
2011-12-06T08:17:36.000Z
1036.44
2011-12-06T08:17:37.000Z
1037.4
2011-12-06T08:17:38.000Z
1039.32
2011-12-06T08:17:40.000Z
1039.8
2011-12-06T08:17:41.000Z
1040.28
2011-12-06T08:17:42.000Z
1038.84
2011-12-06T08:17:43.000Z
1038.36
2011-12-06T08:17:44.000Z
1038.36
2011-12-06T08:17:46.000Z
1038.36
2011-12-06T08:17:47.000Z
1038.36
2011-12-06T08:17:48.000Z
1038.36
2011-12-06T08:17:49.000Z
1038.36
2011-12-06T08:17:50.000Z
1038.36
2011-12-06T08:17:51.000Z
1038.84
2011-12-06T08:17:52.000Z
1038.84
2011-12-06T08:17:53.000Z
1039.32
2011-12-06T08:17:54.000Z
1039.32
2011-12-06T08:17:55.000Z
1040.76
2011-12-06T08:17:58.000Z
1041.73
2011-12-06T08:17:59.000Z
1043.65
2011-12-06T08:18:02.000Z
1044.13
2011-12-06T08:18:03.000Z
1045.09
2011-12-06T08:18:04.000Z
1045.57
2011-12-06T08:18:05.000Z
1046.05
2011-12-06T08:18:06.000Z
1047.49
2011-12-06T08:18:08.000Z
1047.49
2011-12-06T08:18:09.000Z
1047.97
2011-12-06T08:18:10.000Z
1048.94
2011-12-06T08:18:11.000Z
1049.9
2011-12-06T08:18:12.000Z
1050.38
2011-12-06T08:18:13.000Z
1051.34
2011-12-06T08:18:14.000Z
1051.82
2011-12-06T08:18:15.000Z
1053.74
2011-12-06T08:18:17.000Z
1054.7
2011-12-06T08:18:18.000Z
1055.67
2011-12-06T08:18:19.000Z
1059.03
2011-12-06T08:18:22.000Z
1059.99
2011-12-06T08:18:23.000Z
1059.51
2011-12-06T08:18:24.000Z
1060.47
2011-12-06T08:18:27.000Z
1059.51
2011-12-06T08:18:28.000Z
1058.07
2011-12-06T08:18:32.000Z
1058.07
2011-12-06T08:18:33.000Z
1057.59
2011-12-06T08:18:34.000Z
1057.11
2011-12-06T08:18:35.000Z
1057.59
2011-12-06T08:18:36.000Z
1057.11
2011-12-06T08:18:38.000Z
1057.59
2011-12-06T08:18:41.000Z
1057.59
2011-12-06T08:18:42.000Z
1057.11
2011-12-06T08:18:45.000Z
1057.11
2011-12-06T08:18:46.000Z
1057.59
2011-12-06T08:18:47.000Z
1057.59
2011-12-06T08:18:48.000Z
1057.11
2011-12-06T08:18:49.000Z
1057.11
2011-12-06T08:18:50.000Z
1056.15
2011-12-06T08:18:52.000Z
1055.67
2011-12-06T08:18:53.000Z
1056.63
2011-12-06T08:18:56.000Z
1057.11
2011-12-06T08:18:57.000Z
1057.59
2011-12-06T08:18:58.000Z
1058.07
2011-12-06T08:18:59.000Z
1058.55
2011-12-06T08:19:00.000Z
1059.03
2011-12-06T08:19:01.000Z
1059.03
2011-12-06T08:19:02.000Z
1059.03
2011-12-06T08:19:03.000Z
1058.55
2011-12-06T08:19:04.000Z
1058.07
2011-12-06T08:19:08.000Z
1057.59
2011-12-06T08:19:09.000Z
1054.22
2011-12-06T08:19:21.000Z
1054.7
2011-12-06T08:19:22.000Z
1054.7
2011-12-06T08:19:23.000Z
1054.7
2011-12-06T08:19:24.000Z
1054.7
2011-12-06T08:19:25.000Z
1055.67
2011-12-06T08:19:26.000Z
1059.03
2011-12-06T08:19:31.000Z
1059.99
2011-12-06T08:19:34.000Z
1060.95
2011-12-06T08:19:37.000Z
1059.51
2011-12-06T08:19:49.000Z
1059.51
2011-12-06T08:19:50.000Z
1059.51
2011-12-06T08:19:51.000Z
1059.51
2011-12-06T08:19:55.000Z
1059.03
2011-12-06T08:19:56.000Z
1059.03
2011-12-06T08:19:57.000Z
1057.11
2011-12-06T08:20:05.000Z
1057.11
2011-12-06T08:20:06.000Z
1057.11
2011-12-06T08:20:07.000Z
1056.63
2011-12-06T08:20:10.000Z
1056.63
2011-12-06T08:20:11.000Z
1056.63
2011-12-06T08:20:12.000Z
1056.15
2011-12-06T08:20:13.000Z
1056.15
2011-12-06T08:20:14.000Z
1055.67
2011-12-06T08:20:16.000Z
1055.67
2011-12-06T08:20:17.000Z
1055.67
2011-12-06T08:20:18.000Z
1055.67
2011-12-06T08:20:19.000Z
1055.67
2011-12-06T08:20:20.000Z
1055.67
2011-12-06T08:20:21.000Z
1055.18
2011-12-06T08:20:28.000Z
1055.18
2011-12-06T08:20:29.000Z
1054.7
2011-12-06T08:20:32.000Z
1054.7
2011-12-06T08:20:33.000Z
1054.22
2011-12-06T08:20:36.000Z
1053.26
2011-12-06T08:20:37.000Z
1053.74
2011-12-06T08:20:38.000Z
1053.26
2011-12-06T08:20:39.000Z
1053.26
2011-12-06T08:20:40.000Z
1053.26
2011-12-06T08:20:41.000Z
1051.82
2011-12-06T08:20:43.000Z
1050.38
2011-12-06T08:20:50.000Z
1042.69
2011-12-06T08:20:59.000Z
1040.76
2011-12-06T08:21:00.000Z
1038.84
2011-12-06T08:21:01.000Z
1037.88
2011-12-06T08:21:02.000Z
1037.88
2011-12-06T08:21:03.000Z
1037.4
2011-12-06T08:21:04.000Z
1036.92
2011-12-06T08:21:05.000Z
1036.44
2011-12-06T08:21:06.000Z
1036.44
2011-12-06T08:21:07.000Z
1035.96
2011-12-06T08:21:08.000Z
1035.48
2011-12-06T08:21:09.000Z
1034.52
2011-12-06T08:21:12.000Z
1034.52
2011-12-06T08:21:13.000Z
1034.04
2011-12-06T08:21:14.000Z
1033.55
2011-12-06T08:21:15.000Z
1033.07
2011-12-06T08:21:16.000Z
1030.19
2011-12-06T08:21:22.000Z
1030.19
2011-12-06T08:21:23.000Z
1028.75
2011-12-06T08:21:26.000Z
1028.27
2011-12-06T08:21:27.000Z
1027.79
2011-12-06T08:21:28.000Z
1027.79
2011-12-06T08:21:29.000Z
1027.31
2011-12-06T08:21:30.000Z
1026.34
2011-12-06T08:21:32.000Z
1025.86
2011-12-06T08:21:33.000Z
1022.02
2011-12-06T08:21:44.000Z
1021.54
2011-12-06T08:21:45.000Z
1021.06
2011-12-06T08:21:46.000Z
1020.58
2011-12-06T08:21:47.000Z
1020.1
2011-12-06T08:21:48.000Z
1019.62
2011-12-06T08:21:49.000Z
1017.69
2011-12-06T08:21:57.000Z
1017.69
2011-12-06T08:21:58.000Z
1017.69
2011-12-06T08:21:59.000Z
1017.69
2011-12-06T08:22:00.000Z
1017.69
2011-12-06T08:22:01.000Z
1017.69
2011-12-06T08:22:02.000Z
1017.21
2011-12-06T08:22:03.000Z
1017.21
2011-12-06T08:22:05.000Z
1017.21
2011-12-06T08:22:06.000Z
1017.21
2011-12-06T08:22:07.000Z
1017.21
2011-12-06T08:22:08.000Z
1017.21
2011-12-06T08:22:09.000Z
1015.29
2011-12-06T08:22:11.000Z
1014.81
2011-12-06T08:22:12.000Z
1013.37
2011-12-06T08:22:13.000Z
1012.89
2011-12-06T08:22:14.000Z
1011.93
2011-12-06T08:22:15.000Z
1008.56
2011-12-06T08:22:17.000Z
1007.6
2011-12-06T08:22:18.000Z
1005.68
2011-12-06T08:22:21.000Z
993.18
2011-12-06T08:22:29.000Z
984.53
2011-12-06T08:22:40.000Z
981.16
2011-12-06T08:22:45.000Z
980.2
2011-12-06T08:22:46.000Z
976.36
2011-12-06T08:22:51.000Z
975.88
2011-12-06T08:22:52.000Z
975.39
2011-12-06T08:22:53.000Z
974.91
2011-12-06T08:22:54.000Z
974.43
2011-12-06T08:22:55.000Z
973.95
2011-12-06T08:22:56.000Z
969.15
2011-12-06T08:23:08.000Z
968.18
2011-12-06T08:23:10.000Z
963.38
2011-12-06T08:23:21.000Z
960.49
2011-12-06T08:23:27.000Z
960.01
2011-12-06T08:23:28.000Z
946.07
2011-12-06T08:23:32.000Z
943.19
2011-12-06T08:23:33.000Z
941.27
2011-12-06T08:23:34.000Z
938.38
2011-12-06T08:23:35.000Z
936.46
2011-12-06T08:23:36.000Z
935.02
2011-12-06T08:23:37.000Z
923.48
2011-12-06T08:23:46.000Z
922.52
2011-12-06T08:23:47.000Z
922.52
2011-12-06T08:23:48.000Z
922.04
2011-12-06T08:23:49.000Z
921.08
2011-12-06T08:23:50.000Z
921.08
2011-12-06T08:23:51.000Z
920.6
2011-12-06T08:23:52.000Z
919.64
2011-12-06T08:23:53.000Z
917.72
2011-12-06T08:23:56.000Z
917.24
2011-12-06T08:23:57.000Z
916.75
2011-12-06T08:23:58.000Z
916.27
2011-12-06T08:23:59.000Z
915.31
2011-12-06T08:24:00.000Z
914.83
2011-12-06T08:24:01.000Z
913.87
2011-12-06T08:24:02.000Z
913.39
2011-12-06T08:24:03.000Z
912.43
2011-12-06T08:24:04.000Z
910.51
2011-12-06T08:24:06.000Z
910.51
2011-12-06T08:24:07.000Z
909.54
2011-12-06T08:24:10.000Z
909.06
2011-12-06T08:24:11.000Z
908.58
2011-12-06T08:24:12.000Z
908.58
2011-12-06T08:24:13.000Z
908.58
2011-12-06T08:24:14.000Z
908.1
2011-12-06T08:24:15.000Z
906.18
2011-12-06T08:24:19.000Z
904.74
2011-12-06T08:24:21.000Z
904.26
2011-12-06T08:24:22.000Z
899.45
2011-12-06T08:24:29.000Z
898.01
2011-12-06T08:24:31.000Z
896.57
2011-12-06T08:24:32.000Z
896.09
2011-12-06T08:24:33.000Z
895.61
2011-12-06T08:24:34.000Z
895.12
2011-12-06T08:24:35.000Z
893.68
2011-12-06T08:24:38.000Z
893.2
2011-12-06T08:24:39.000Z
892.72
2011-12-06T08:24:40.000Z
891.76
2011-12-06T08:24:41.000Z
891.76
2011-12-06T08:24:42.000Z
891.28
2011-12-06T08:24:43.000Z
890.8
2011-12-06T08:24:44.000Z
890.32
2011-12-06T08:24:45.000Z
890.32
2011-12-06T08:24:46.000Z
889.84
2011-12-06T08:24:56.000Z
889.36
2011-12-06T08:25:00.000Z
889.36
2011-12-06T08:25:01.000Z
889.36
2011-12-06T08:25:02.000Z
889.36
2011-12-06T08:25:03.000Z
889.84
2011-12-06T08:25:04.000Z
890.32
2011-12-06T08:25:16.000Z
886.47
2011-12-06T08:25:26.000Z
887.91
2011-12-06T08:25:36.000Z
900.41
2011-12-06T08:25:46.000Z
904.26
2011-12-06T08:25:49.000Z
911.95
2011-12-06T08:25:55.000Z
914.35
2011-12-06T08:25:58.000Z
914.83
2011-12-06T08:25:59.000Z
915.31
2011-12-06T08:26:00.000Z
918.2
2011-12-06T08:26:03.000Z
921.56
2011-12-06T08:26:06.000Z
922.04
2011-12-06T08:26:07.000Z
923
2011-12-06T08:26:08.000Z
923.96
2011-12-06T08:26:09.000Z
923.48
2011-12-06T08:26:10.000Z
923.96
2011-12-06T08:26:13.000Z
923.48
2011-12-06T08:26:14.000Z
923
2011-12-06T08:26:18.000Z
922.52
2011-12-06T08:26:19.000Z
921.56
2011-12-06T08:26:23.000Z
922.04
2011-12-06T08:26:24.000Z
923.48
2011-12-06T08:26:25.000Z
923.96
2011-12-06T08:26:26.000Z
923.96
2011-12-06T08:26:27.000Z
924.45
2011-12-06T08:26:28.000Z
924.93
2011-12-06T08:26:39.000Z
928.77
2011-12-06T08:26:46.000Z
931.65
2011-12-06T08:26:51.000Z
932.62
2011-12-06T08:26:54.000Z
933.1
2011-12-06T08:26:55.000Z
934.06
2011-12-06T08:26:56.000Z
935.02
2011-12-06T08:26:57.000Z
935.5
2011-12-06T08:26:58.000Z
941.27
2011-12-06T08:27:03.000Z
942.23
2011-12-06T08:27:04.000Z
942.71
2011-12-06T08:27:05.000Z
943.67
2011-12-06T08:27:06.000Z
945.11
2011-12-06T08:27:07.000Z
945.59
2011-12-06T08:27:08.000Z
945.11
2011-12-06T08:27:09.000Z
946.07
2011-12-06T08:27:10.000Z
947.04
2011-12-06T08:27:11.000Z
947.52
2011-12-06T08:27:12.000Z
951.36
2011-12-06T08:27:17.000Z
957.61
2011-12-06T08:27:23.000Z
958.09
2011-12-06T08:27:24.000Z
959.53
2011-12-06T08:27:25.000Z
960.01
2011-12-06T08:27:26.000Z
960.98
2011-12-06T08:27:27.000Z
963.38
2011-12-06T08:27:29.000Z
961.94
2011-12-06T08:27:30.000Z
962.9
2011-12-06T08:27:31.000Z
965.78
2011-12-06T08:27:35.000Z
979.24
2011-12-06T08:27:44.000Z
986.45
2011-12-06T08:27:49.000Z
987.41
2011-12-06T08:27:50.000Z
994.14
2011-12-06T08:27:55.000Z
999.91
2011-12-06T08:28:02.000Z
999.91
2011-12-06T08:28:03.000Z
1000.39
2011-12-06T08:28:04.000Z
1000.87
2011-12-06T08:28:07.000Z
999.91
2011-12-06T08:28:08.000Z
999.91
2011-12-06T08:28:09.000Z
999.91
2011-12-06T08:28:12.000Z
999.91
2011-12-06T08:28:13.000Z
1000.39
2011-12-06T08:28:14.000Z
1001.35
2011-12-06T08:28:19.000Z
1001.83
2011-12-06T08:28:20.000Z
1001.83
2011-12-06T08:28:22.000Z
1003.75
2011-12-06T08:28:26.000Z
1004.23
2011-12-06T08:28:27.000Z
1004.72
2011-12-06T08:28:28.000Z
1005.2
2011-12-06T08:28:29.000Z
1005.2
2011-12-06T08:28:30.000Z
1007.12
2011-12-06T08:28:35.000Z
1007.12
2011-12-06T08:28:36.000Z
1008.56
2011-12-06T08:28:37.000Z
1009.04
2011-12-06T08:28:38.000Z
1010.48
2011-12-06T08:28:39.000Z
1011.44
2011-12-06T08:28:40.000Z
1012.89
2011-12-06T08:28:41.000Z
1015.29
2011-12-06T08:28:43.000Z
1021.06
2011-12-06T08:28:47.000Z
1022.5
2011-12-06T08:28:48.000Z
1023.46
2011-12-06T08:28:49.000Z
1024.42
2011-12-06T08:28:50.000Z
1025.38
2011-12-06T08:28:51.000Z
1026.34
2011-12-06T08:28:52.000Z
1028.75
2011-12-06T08:28:54.000Z
1029.71
2011-12-06T08:28:55.000Z
1032.59
2011-12-06T08:28:59.000Z
1034.04
2011-12-06T08:29:00.000Z
1034.52
2011-12-06T08:29:01.000Z
1035
2011-12-06T08:29:02.000Z
1035.48
2011-12-06T08:29:03.000Z
1035.96
2011-12-06T08:29:04.000Z
1035.96
2011-12-06T08:29:05.000Z
1037.4
2011-12-06T08:29:08.000Z
1041.25
2011-12-06T08:29:17.000Z
1042.69
2011-12-06T08:29:27.000Z
1042.69
2011-12-06T08:29:28.000Z
1043.17
2011-12-06T08:29:29.000Z
1043.65
2011-12-06T08:29:30.000Z
1044.13
2011-12-06T08:29:31.000Z
1045.09
2011-12-06T08:29:32.000Z
1046.05
2011-12-06T08:29:33.000Z
1046.53
2011-12-06T08:29:34.000Z
1047.01
2011-12-06T08:29:35.000Z
1047.01
2011-12-06T08:29:36.000Z
1047.97
2011-12-06T08:29:37.000Z
1048.45
2011-12-06T08:29:38.000Z
1049.42
2011-12-06T08:29:39.000Z
1049.9
2011-12-06T08:29:40.000Z
1051.34
2011-12-06T08:29:42.000Z
1052.3
2011-12-06T08:29:43.000Z
1055.18
2011-12-06T08:29:46.000Z
1056.15
2011-12-06T08:29:47.000Z
1056.63
2011-12-06T08:29:48.000Z
1057.59
2011-12-06T08:29:49.000Z
1058.55
2011-12-06T08:29:50.000Z
1059.51
2011-12-06T08:29:51.000Z
1059.99
2011-12-06T08:29:52.000Z
1063.84
2011-12-06T08:29:55.000Z
1064.8
2011-12-06T08:29:56.000Z
1066.72
2011-12-06T08:29:57.000Z
1068.64
2011-12-06T08:29:58.000Z
1069.6
2011-12-06T08:29:59.000Z
1070.08
2011-12-06T08:30:00.000Z
1070.57
2011-12-06T08:30:01.000Z
1071.05
2011-12-06T08:30:02.000Z
1072.97
2011-12-06T08:30:03.000Z
1074.41
2011-12-06T08:30:04.000Z
1075.85
2011-12-06T08:30:05.000Z
1076.33
2011-12-06T08:30:06.000Z
1077.78
2011-12-06T08:30:07.000Z
1079.22
2011-12-06T08:30:10.000Z
1079.22
2011-12-06T08:30:12.000Z
1079.7
2011-12-06T08:30:13.000Z
1081.14
2011-12-06T08:30:14.000Z
1083.54
2011-12-06T08:30:19.000Z
1086.43
2011-12-06T08:30:27.000Z
1087.39
2011-12-06T08:30:28.000Z
1088.83
2011-12-06T08:30:31.000Z
1092.2
2011-12-06T08:30:39.000Z
1093.16
2011-12-06T08:30:40.000Z
1093.16
2011-12-06T08:30:41.000Z
1093.64
2011-12-06T08:30:42.000Z
1093.64
2011-12-06T08:30:43.000Z
1094.12
2011-12-06T08:30:44.000Z
1095.56
2011-12-06T08:30:47.000Z
1093.64
2011-12-06T08:30:49.000Z
1093.64
2011-12-06T08:30:50.000Z
1093.64
2011-12-06T08:30:51.000Z
1093.64
2011-12-06T08:30:52.000Z
1093.16
2011-12-06T08:30:53.000Z
1093.16
2011-12-06T08:30:54.000Z
1091.71
2011-12-06T08:30:56.000Z
1090.75
2011-12-06T08:30:57.000Z
1089.79
2011-12-06T08:30:58.000Z
1085.47
2011-12-06T08:31:05.000Z
1084.02
2011-12-06T08:31:06.000Z
1083.54
2011-12-06T08:31:07.000Z
1082.58
2011-12-06T08:31:08.000Z
1082.1
2011-12-06T08:31:09.000Z
1072.49
2011-12-06T08:31:20.000Z
1072.97
2011-12-06T08:31:21.000Z
1070.08
2011-12-06T08:31:24.000Z
1069.6
2011-12-06T08:31:25.000Z
1069.12
2011-12-06T08:31:26.000Z
1069.12
2011-12-06T08:31:27.000Z
1069.12
2011-12-06T08:31:28.000Z
1068.16
2011-12-06T08:31:29.000Z
1069.12
2011-12-06T08:31:30.000Z
1068.64
2011-12-06T08:31:31.000Z
1067.68
2011-12-06T08:31:32.000Z
1067.2
2011-12-06T08:31:33.000Z
1066.72
2011-12-06T08:31:34.000Z
1066.72
2011-12-06T08:31:35.000Z
1065.28
2011-12-06T08:31:36.000Z
1064.8
2011-12-06T08:31:37.000Z
1063.84
2011-12-06T08:31:38.000Z
1058.55
2011-12-06T08:31:45.000Z
1053.74
2011-12-06T08:32:01.000Z
1050.86
2011-12-06T08:32:03.000Z
1044.13
2011-12-06T08:32:10.000Z
1043.65
2011-12-06T08:32:11.000Z
1042.21
2011-12-06T08:32:16.000Z
1047.01
2011-12-06T08:32:25.000Z
1055.18
2011-12-06T08:32:32.000Z
1058.07
2011-12-06T08:32:36.000Z
1060.47
2011-12-06T08:32:40.000Z
1060.95
2011-12-06T08:32:41.000Z
1065.76
2011-12-06T08:32:50.000Z
1066.72
2011-12-06T08:32:54.000Z
1067.2
2011-12-06T08:32:55.000Z
1066.72
2011-12-06T08:32:56.000Z
1066.24
2011-12-06T08:33:06.000Z
1064.8
2011-12-06T08:33:09.000Z
1063.36
2011-12-06T08:33:16.000Z
1063.36
2011-12-06T08:33:17.000Z
1065.76
2011-12-06T08:33:20.000Z
1067.68
2011-12-06T08:33:31.000Z
1068.16
2011-12-06T08:33:32.000Z
1068.16
2011-12-06T08:33:33.000Z
1068.64
2011-12-06T08:33:34.000Z
1069.6
2011-12-06T08:33:35.000Z
1071.05
2011-12-06T08:33:38.000Z
1071.53
2011-12-06T08:33:39.000Z
1072.01
2011-12-06T08:33:40.000Z
1072.49
2011-12-06T08:33:41.000Z
1072.97
2011-12-06T08:33:42.000Z
1073.45
2011-12-06T08:33:43.000Z
1073.93
2011-12-06T08:33:47.000Z
1073.45
2011-12-06T08:33:57.000Z
1073.45
2011-12-06T08:34:11.000Z
1073.45
2011-12-06T08:34:12.000Z
1073.93
2011-12-06T08:34:15.000Z
1073.45
2011-12-06T08:34:16.000Z
1073.45
2011-12-06T08:34:19.000Z
1072.01
2011-12-06T08:34:22.000Z
1071.53
2011-12-06T08:34:23.000Z
1070.57
2011-12-06T08:34:28.000Z
1071.53
2011-12-06T08:34:29.000Z
1072.01
2011-12-06T08:34:30.000Z
1072.01
2011-12-06T08:34:31.000Z
1072.01
2011-12-06T08:34:32.000Z
1072.97
2011-12-06T08:34:34.000Z
1073.45
2011-12-06T08:34:35.000Z
1074.41
2011-12-06T08:34:36.000Z
1075.37
2011-12-06T08:34:40.000Z
1076.33
2011-12-06T08:34:45.000Z
1076.33
2011-12-06T08:34:46.000Z
1076.33
2011-12-06T08:34:47.000Z
1076.33
2011-12-06T08:34:49.000Z
1075.85
2011-12-06T08:34:50.000Z
1076.33
2011-12-06T08:34:51.000Z
1075.85
2011-12-06T08:34:54.000Z
1075.37
2011-12-06T08:34:55.000Z
1075.37
2011-12-06T08:34:56.000Z
1075.37
2011-12-06T08:34:57.000Z
1075.37
2011-12-06T08:34:58.000Z
1075.37
2011-12-06T08:34:59.000Z
1075.37
2011-12-06T08:35:01.000Z
1075.37
2011-12-06T08:35:02.000Z
1075.37
2011-12-06T08:35:03.000Z
1075.37
2011-12-06T08:35:04.000Z
1075.37
2011-12-06T08:35:05.000Z
1074.89
2011-12-06T08:35:06.000Z
1074.41
2011-12-06T08:35:07.000Z
1073.93
2011-12-06T08:35:08.000Z
1072.01
2011-12-06T08:35:17.000Z
1068.64
2011-12-06T08:35:26.000Z
1066.72
2011-12-06T08:35:28.000Z
1065.76
2011-12-06T08:35:29.000Z
1063.84
2011-12-06T08:35:30.000Z
1062.87
2011-12-06T08:35:31.000Z
1061.91
2011-12-06T08:35:32.000Z
1061.43
2011-12-06T08:35:33.000Z
1060.95
2011-12-06T08:35:34.000Z
1066.72
2011-12-06T08:35:43.000Z
1067.68
2011-12-06T08:35:44.000Z
1069.12
2011-12-06T08:35:45.000Z
1070.57
2011-12-06T08:35:46.000Z
1071.53
2011-12-06T08:35:47.000Z
1088.83
2011-12-06T08:35:59.000Z
1090.27
2011-12-06T08:36:00.000Z
1092.68
2011-12-06T08:36:01.000Z
1094.12
2011-12-06T08:36:02.000Z
1095.56
2011-12-06T08:36:03.000Z
1097.48
2011-12-06T08:36:05.000Z
1098.44
2011-12-06T08:36:06.000Z
1104.21
2011-12-06T08:36:12.000Z
1105.17
2011-12-06T08:36:13.000Z
1106.13
2011-12-06T08:36:14.000Z
1107.1
2011-12-06T08:36:15.000Z
1108.06
2011-12-06T08:36:16.000Z
1109.5
2011-12-06T08:36:18.000Z
1109.5
2011-12-06T08:36:19.000Z
1109.98
2011-12-06T08:36:20.000Z
1110.94
2011-12-06T08:36:22.000Z
1111.42
2011-12-06T08:36:23.000Z
1112.86
2011-12-06T08:36:28.000Z
1112.86
2011-12-06T08:36:29.000Z
1112.86
2011-12-06T08:36:30.000Z
1114.79
2011-12-06T08:36:38.000Z
1114.79
2011-12-06T08:36:39.000Z
1114.31
2011-12-06T08:36:43.000Z
1113.82
2011-12-06T08:36:44.000Z
1113.82
2011-12-06T08:36:45.000Z
1113.34
2011-12-06T08:36:46.000Z
1113.34
2011-12-06T08:36:47.000Z
1112.86
2011-12-06T08:36:48.000Z
1112.38
2011-12-06T08:36:49.000Z
1111.9
2011-12-06T08:36:50.000Z
1111.9
2011-12-06T08:36:51.000Z
1106.13
2011-12-06T08:37:01.000Z
1106.13
2011-12-06T08:37:02.000Z
1104.69
2011-12-06T08:37:06.000Z
1104.21
2011-12-06T08:37:07.000Z
1103.73
2011-12-06T08:37:08.000Z
1103.73
2011-12-06T08:37:09.000Z
1103.73
2011-12-06T08:37:10.000Z
1103.25
2011-12-06T08:37:11.000Z
1102.29
2011-12-06T08:37:12.000Z
1101.81
2011-12-06T08:37:13.000Z
1100.37
2011-12-06T08:37:15.000Z
1098.44
2011-12-06T08:37:17.000Z
1098.44
2011-12-06T08:37:18.000Z
1097.96
2011-12-06T08:37:19.000Z
1097.48
2011-12-06T08:37:20.000Z
1097.96
2011-12-06T08:37:21.000Z
1097.48
2011-12-06T08:37:22.000Z
1095.56
2011-12-06T08:37:31.000Z
1097.48
2011-12-06T08:37:34.000Z
1098.44
2011-12-06T08:37:35.000Z
1098.92
2011-12-06T08:37:36.000Z
1099.4
2011-12-06T08:37:37.000Z
1100.37
2011-12-06T08:37:38.000Z
1100.85
2011-12-06T08:37:41.000Z
1102.77
2011-12-06T08:37:44.000Z
1103.73
2011-12-06T08:37:45.000Z
1106.13
2011-12-06T08:37:48.000Z
1106.61
2011-12-06T08:37:49.000Z
1108.06
2011-12-06T08:37:50.000Z
1109.02
2011-12-06T08:37:51.000Z
1109.5
2011-12-06T08:37:52.000Z
1110.46
2011-12-06T08:37:53.000Z
1111.42
2011-12-06T08:37:54.000Z
1112.38
2011-12-06T08:37:55.000Z
1121.52
2011-12-06T08:38:06.000Z
1123.92
2011-12-06T08:38:09.000Z
1127.28
2011-12-06T08:38:13.000Z
1131.61
2011-12-06T08:38:17.000Z
1132.57
2011-12-06T08:38:18.000Z
1134.01
2011-12-06T08:38:19.000Z
1135.45
2011-12-06T08:38:20.000Z
1136.42
2011-12-06T08:38:21.000Z
1137.86
2011-12-06T08:38:22.000Z
1139.3
2011-12-06T08:38:23.000Z
1140.74
2011-12-06T08:38:24.000Z
1144.59
2011-12-06T08:38:30.000Z
1145.07
2011-12-06T08:38:31.000Z
1145.55
2011-12-06T08:38:32.000Z
1146.03
2011-12-06T08:38:33.000Z
1146.51
2011-12-06T08:38:34.000Z
1147.47
2011-12-06T08:38:35.000Z
1148.91
2011-12-06T08:38:42.000Z
1149.39
2011-12-06T08:39:16.000Z
1149.39
2011-12-06T08:39:17.000Z
1149.39
2011-12-06T08:39:18.000Z
1149.39
2011-12-06T08:39:21.000Z
1149.39
2011-12-06T08:39:22.000Z
1149.39
2011-12-06T08:39:23.000Z
1149.87
2011-12-06T08:39:24.000Z
1149.87
2011-12-06T08:39:25.000Z
1149.87
2011-12-06T08:39:26.000Z
1149.87
2011-12-06T08:39:27.000Z
1152.76
2011-12-06T08:39:37.000Z
1162.37
2011-12-06T08:39:46.000Z
1165.26
2011-12-06T08:39:49.000Z
1166.22
2011-12-06T08:39:50.000Z
1170.06
2011-12-06T08:39:53.000Z
1173.91
2011-12-06T08:39:57.000Z
1177.27
2011-12-06T08:40:00.000Z
1177.27
2011-12-06T08:40:01.000Z
1178.23
2011-12-06T08:40:02.000Z
1179.19
2011-12-06T08:40:03.000Z
1181.6
2011-12-06T08:40:04.000Z
1182.56
2011-12-06T08:40:05.000Z
1183.04
2011-12-06T08:40:06.000Z
1186.88
2011-12-06T08:40:09.000Z
1188.81
2011-12-06T08:40:10.000Z
1191.21
2011-12-06T08:40:11.000Z
1192.65
2011-12-06T08:40:12.000Z
1193.61
2011-12-06T08:40:13.000Z
1194.09
2011-12-06T08:40:14.000Z
1196.02
2011-12-06T08:40:17.000Z
1196.98
2011-12-06T08:40:18.000Z
1203.71
2011-12-06T08:40:24.000Z
1205.15
2011-12-06T08:40:25.000Z
1206.11
2011-12-06T08:40:26.000Z
1207.07
2011-12-06T08:40:27.000Z
1208.03
2011-12-06T08:40:28.000Z
1209.96
2011-12-06T08:40:29.000Z
1213.8
2011-12-06T08:40:33.000Z
1218.13
2011-12-06T08:40:36.000Z
1219.09
2011-12-06T08:40:37.000Z
1220.53
2011-12-06T08:40:38.000Z
1221.49
2011-12-06T08:40:39.000Z
1222.45
2011-12-06T08:40:40.000Z
1224.86
2011-12-06T08:40:42.000Z
1231.11
2011-12-06T08:40:49.000Z
1234.47
2011-12-06T08:40:58.000Z
1234.95
2011-12-06T08:40:59.000Z
1235.43
2011-12-06T08:41:00.000Z
1236.39
2011-12-06T08:41:02.000Z
1240.24
2011-12-06T08:41:09.000Z
1241.2
2011-12-06T08:41:10.000Z
1242.16
2011-12-06T08:41:11.000Z
1243.12
2011-12-06T08:41:12.000Z
1244.08
2011-12-06T08:41:13.000Z
1247.93
2011-12-06T08:41:20.000Z
1248.89
2011-12-06T08:41:23.000Z
1249.37
2011-12-06T08:41:24.000Z
1249.85
2011-12-06T08:41:25.000Z
1250.81
2011-12-06T08:41:26.000Z
1251.29
2011-12-06T08:41:27.000Z
1252.74
2011-12-06T08:41:30.000Z
1253.22
2011-12-06T08:41:31.000Z
1253.7
2011-12-06T08:41:33.000Z
1254.66
2011-12-06T08:41:34.000Z
1252.74
2011-12-06T08:41:44.000Z
1244.56
2011-12-06T08:41:54.000Z
1243.12
2011-12-06T08:41:56.000Z
1246.97
2011-12-06T08:42:04.000Z
1250.33
2011-12-06T08:42:07.000Z
1250.81
2011-12-06T08:42:08.000Z
1253.22
2011-12-06T08:42:11.000Z
1253.22
2011-12-06T08:42:12.000Z
1254.18
2011-12-06T08:42:13.000Z
1255.14
2011-12-06T08:42:18.000Z
1260.91
2011-12-06T08:42:25.000Z
1261.87
2011-12-06T08:42:26.000Z
1261.87
2011-12-06T08:42:27.000Z
1261.39
2011-12-06T08:42:28.000Z
1261.87
2011-12-06T08:42:29.000Z
1263.31
2011-12-06T08:42:30.000Z
1264.27
2011-12-06T08:42:32.000Z
1265.23
2011-12-06T08:42:33.000Z
1266.19
2011-12-06T08:42:34.000Z
1266.67
2011-12-06T08:42:35.000Z
1267.64
2011-12-06T08:42:36.000Z
1268.6
2011-12-06T08:42:37.000Z
1270.52
2011-12-06T08:42:40.000Z
1270.52
2011-12-06T08:42:41.000Z
1271.48
2011-12-06T08:42:42.000Z
1271.48
2011-12-06T08:42:43.000Z
1271.48
2011-12-06T08:42:44.000Z
1271.96
2011-12-06T08:42:46.000Z
1271.48
2011-12-06T08:42:47.000Z
1271
2011-12-06T08:42:48.000Z
1271
2011-12-06T08:42:49.000Z
1271.96
2011-12-06T08:42:50.000Z
1271.96
2011-12-06T08:42:52.000Z
1272.92
2011-12-06T08:42:53.000Z
1271.96
2011-12-06T08:42:56.000Z
1271.48
2011-12-06T08:42:57.000Z
1270.52
2011-12-06T08:42:58.000Z
1268.12
2011-12-06T08:43:07.000Z
1268.12
2011-12-06T08:43:08.000Z
1268.12
2011-12-06T08:43:09.000Z
1268.6
2011-12-06T08:43:10.000Z
1268.6
2011-12-06T08:43:11.000Z
1267.16
2011-12-06T08:43:15.000Z
1267.16
2011-12-06T08:43:16.000Z
1266.67
2011-12-06T08:43:17.000Z
1266.19
2011-12-06T08:43:18.000Z
1266.19
2011-12-06T08:43:19.000Z
1265.71
2011-12-06T08:43:20.000Z
1265.71
2011-12-06T08:43:21.000Z
1266.19
2011-12-06T08:43:22.000Z
1271.48
2011-12-06T08:43:29.000Z
1274.36
2011-12-06T08:43:38.000Z
1274.36
2011-12-06T08:43:39.000Z
1274.36
2011-12-06T08:43:40.000Z
1274.36
2011-12-06T08:43:41.000Z
1274.36
2011-12-06T08:43:42.000Z
1274.36
2011-12-06T08:43:43.000Z
1274.36
2011-12-06T08:43:44.000Z
1275.33
2011-12-06T08:43:48.000Z
1274.85
2011-12-06T08:43:49.000Z
1274.36
2011-12-06T08:43:57.000Z
1274.85
2011-12-06T08:43:58.000Z
1274.85
2011-12-06T08:43:59.000Z
1272.44
2011-12-06T08:44:08.000Z
1271.96
2011-12-06T08:44:09.000Z
1271.96
2011-12-06T08:44:10.000Z
1271.48
2011-12-06T08:44:11.000Z
1271.48
2011-12-06T08:44:12.000Z
1269.08
2011-12-06T08:44:23.000Z
1268.6
2011-12-06T08:44:24.000Z
1268.12
2011-12-06T08:44:25.000Z
1267.64
2011-12-06T08:44:28.000Z
1265.23
2011-12-06T08:44:35.000Z
1264.75
2011-12-06T08:44:37.000Z
1263.31
2011-12-06T08:44:41.000Z
1262.35
2011-12-06T08:44:42.000Z
1260.91
2011-12-06T08:44:43.000Z
1259.46
2011-12-06T08:44:44.000Z
1258.5
2011-12-06T08:44:45.000Z
1249.85
2011-12-06T08:44:51.000Z
1248.41
2011-12-06T08:44:52.000Z
1246.97
2011-12-06T08:44:53.000Z
1245.53
2011-12-06T08:44:54.000Z
1244.08
2011-12-06T08:44:55.000Z
1241.68
2011-12-06T08:44:57.000Z
1236.39
2011-12-06T08:45:01.000Z
1235.43
2011-12-06T08:45:02.000Z
1234.47
2011-12-06T08:45:03.000Z
1233.51
2011-12-06T08:45:04.000Z
1232.55
2011-12-06T08:45:05.000Z
1220.53
2011-12-06T08:45:15.000Z
1219.09
2011-12-06T08:45:16.000Z
1217.65
2011-12-06T08:45:17.000Z
1208.51
2011-12-06T08:45:25.000Z
1207.55
2011-12-06T08:45:26.000Z
1206.11
2011-12-06T08:45:27.000Z
1205.63
2011-12-06T08:45:28.000Z
1204.67
2011-12-06T08:45:29.000Z
1203.71
2011-12-06T08:45:30.000Z
1202.75
2011-12-06T08:45:31.000Z
1202.27
2011-12-06T08:45:32.000Z
1201.3
2011-12-06T08:45:33.000Z
1200.82
2011-12-06T08:45:34.000Z
1198.9
2011-12-06T08:45:38.000Z
1198.42
2011-12-06T08:45:39.000Z
1198.42
2011-12-06T08:45:40.000Z
1197.94
2011-12-06T08:45:41.000Z
1197.46
2011-12-06T08:45:42.000Z
1196.98
2011-12-06T08:45:43.000Z
1196.5
2011-12-06T08:45:44.000Z
1195.54
2011-12-06T08:45:45.000Z
1195.06
2011-12-06T08:45:46.000Z
1194.58
2011-12-06T08:45:47.000Z
1194.09
2011-12-06T08:45:48.000Z
1193.13
2011-12-06T08:45:49.000Z
1192.65
2011-12-06T08:45:50.000Z
1192.17
2011-12-06T08:45:51.000Z
1191.69
2011-12-06T08:45:52.000Z
1190.73
2011-12-06T08:45:53.000Z
1190.25
2011-12-06T08:45:54.000Z
1189.77
2011-12-06T08:45:55.000Z
1187.85
2011-12-06T08:45:58.000Z
1187.37
2011-12-06T08:45:59.000Z
1186.4
2011-12-06T08:46:00.000Z
1185.92
2011-12-06T08:46:01.000Z
1185.44
2011-12-06T08:46:02.000Z
1177.75
2011-12-06T08:46:13.000Z
1175.35
2011-12-06T08:46:16.000Z
1174.39
2011-12-06T08:46:17.000Z
1173.43
2011-12-06T08:46:18.000Z
1174.39
2011-12-06T08:46:29.000Z
1174.39
2011-12-06T08:46:39.000Z
1172.95
2011-12-06T08:46:43.000Z
1172.95
2011-12-06T08:46:44.000Z
1172.95
2011-12-06T08:46:45.000Z
1172.47
2011-12-06T08:46:46.000Z
1172.47
2011-12-06T08:46:47.000Z
1168.62
2011-12-06T08:46:58.000Z
1171.5
2011-12-06T08:47:04.000Z
1171.5
2011-12-06T08:47:05.000Z
1172.47
2011-12-06T08:47:06.000Z
1172.95
2011-12-06T08:47:07.000Z
1173.43
2011-12-06T08:47:08.000Z
1176.31
2011-12-06T08:47:16.000Z
1176.79
2011-12-06T08:47:17.000Z
1177.27
2011-12-06T08:47:18.000Z
1177.75
2011-12-06T08:47:19.000Z
1177.27
2011-12-06T08:47:20.000Z
1176.79
2011-12-06T08:47:21.000Z
1177.27
2011-12-06T08:47:22.000Z
1177.75
2011-12-06T08:47:23.000Z
1179.19
2011-12-06T08:47:28.000Z
1179.19
2011-12-06T08:47:29.000Z
1179.67
2011-12-06T08:47:30.000Z
1179.67
2011-12-06T08:47:31.000Z
1179.67
2011-12-06T08:47:32.000Z
1177.75
2011-12-06T08:47:33.000Z
1176.31
2011-12-06T08:47:41.000Z
1173.43
2011-12-06T08:47:49.000Z
1174.87
2011-12-06T08:47:50.000Z
1180.16
2011-12-06T08:47:56.000Z
1182.08
2011-12-06T08:47:57.000Z
1183.52
2011-12-06T08:47:58.000Z
1193.61
2011-12-06T08:48:07.000Z
1195.54
2011-12-06T08:48:11.000Z
1196.5
2011-12-06T08:48:12.000Z
1198.42
2011-12-06T08:48:20.000Z
1196.98
2011-12-06T08:48:25.000Z
1196.5
2011-12-06T08:48:26.000Z
1196.02
2011-12-06T08:48:27.000Z
1195.54
2011-12-06T08:48:29.000Z
1187.37
2011-12-06T08:48:39.000Z
1185.44
2011-12-06T08:48:42.000Z
1184.96
2011-12-06T08:48:43.000Z
1184.96
2011-12-06T08:48:44.000Z
1184.48
2011-12-06T08:48:45.000Z
1183.52
2011-12-06T08:48:46.000Z
1183.04
2011-12-06T08:48:47.000Z
1182.56
2011-12-06T08:48:48.000Z
1182.08
2011-12-06T08:48:49.000Z
1181.6
2011-12-06T08:48:51.000Z
1180.64
2011-12-06T08:48:52.000Z
1180.16
2011-12-06T08:48:53.000Z
1179.19
2011-12-06T08:48:54.000Z
1178.71
2011-12-06T08:48:55.000Z
1177.27
2011-12-06T08:48:58.000Z
1170.54
2011-12-06T08:49:06.000Z
1169.1
2011-12-06T08:49:07.000Z
1167.18
2011-12-06T08:49:08.000Z
1164.29
2011-12-06T08:49:10.000Z
1159.97
2011-12-06T08:49:15.000Z
1154.2
2011-12-06T08:49:20.000Z
1152.76
2011-12-06T08:49:21.000Z
1151.32
2011-12-06T08:49:22.000Z
1149.87
2011-12-06T08:49:23.000Z
1148.43
2011-12-06T08:49:24.000Z
1146.51
2011-12-06T08:49:25.000Z
1145.55
2011-12-06T08:49:26.000Z
1143.63
2011-12-06T08:49:27.000Z
1127.28
2011-12-06T08:49:37.000Z
1116.71
2011-12-06T08:49:45.000Z
1110.46
2011-12-06T08:49:53.000Z
1109.98
2011-12-06T08:50:01.000Z
1112.86
2011-12-06T08:50:11.000Z
1112.86
2011-12-06T08:50:12.000Z
1114.79
2011-12-06T08:50:13.000Z
1114.79
2011-12-06T08:50:14.000Z
1115.27
2011-12-06T08:50:15.000Z
1113.34
2011-12-06T08:50:16.000Z
1112.86
2011-12-06T08:50:17.000Z
1112.86
2011-12-06T08:50:18.000Z
1111.9
2011-12-06T08:50:19.000Z
1110.94
2011-12-06T08:50:20.000Z
1100.37
2011-12-06T08:50:31.000Z
1097.96
2011-12-06T08:50:34.000Z
1097.48
2011-12-06T08:50:35.000Z
1089.31
2011-12-06T08:50:46.000Z
1091.71
2011-12-06T08:50:53.000Z
1091.23
2011-12-06T08:50:54.000Z
1090.27
2011-12-06T08:50:55.000Z
1088.83
2011-12-06T08:50:57.000Z
1089.79
2011-12-06T08:51:07.000Z
1086.91
2011-12-06T08:51:17.000Z
1087.87
2011-12-06T08:51:20.000Z
1088.83
2011-12-06T08:51:21.000Z
1090.75
2011-12-06T08:51:24.000Z
1091.71
2011-12-06T08:51:26.000Z
1092.68
2011-12-06T08:51:27.000Z
1106.61
2011-12-06T08:51:39.000Z
1111.42
2011-12-06T08:51:47.000Z
1122.48
2011-12-06T08:51:55.000Z
1141.7
2011-12-06T08:52:09.000Z
1147.47
2011-12-06T08:52:18.000Z
1150.84
2011-12-06T08:52:25.000Z
1151.32
2011-12-06T08:52:26.000Z
1152.28
2011-12-06T08:52:27.000Z
1155.16
2011-12-06T08:52:28.000Z
1157.56
2011-12-06T08:52:29.000Z
1160.93
2011-12-06T08:52:31.000Z
1161.41
2011-12-06T08:52:32.000Z
1161.89
2011-12-06T08:52:33.000Z
1162.37
2011-12-06T08:52:34.000Z
1163.33
2011-12-06T08:52:35.000Z
1163.81
2011-12-06T08:52:36.000Z
1164.29
2011-12-06T08:52:37.000Z
1165.26
2011-12-06T08:52:38.000Z
1165.74
2011-12-06T08:52:39.000Z
1166.22
2011-12-06T08:52:40.000Z
1170.06
2011-12-06T08:52:45.000Z
1184
2011-12-06T08:52:58.000Z
1196.02
2011-12-06T08:53:09.000Z
1201.79
2011-12-06T08:53:14.000Z
1202.75
2011-12-06T08:53:15.000Z
1203.71
2011-12-06T08:53:16.000Z
1203.71
2011-12-06T08:53:25.000Z
1202.75
2011-12-06T08:53:26.000Z
1202.75
2011-12-06T08:53:27.000Z
1202.75
2011-12-06T08:53:28.000Z
1202.27
2011-12-06T08:53:29.000Z
1202.27
2011-12-06T08:53:30.000Z
1202.27
2011-12-06T08:53:32.000Z
1202.27
2011-12-06T08:53:33.000Z
1203.23
2011-12-06T08:53:45.000Z
1202.75
2011-12-06T08:53:51.000Z
1202.27
2011-12-06T08:53:52.000Z
1202.27
2011-12-06T08:53:53.000Z
1205.15
2011-12-06T08:53:58.000Z
1205.15
2011-12-06T08:53:59.000Z
1206.11
2011-12-06T08:54:00.000Z
1206.59
2011-12-06T08:54:01.000Z
1206.59
2011-12-06T08:54:02.000Z
1207.55
2011-12-06T08:54:04.000Z
1208.03
2011-12-06T08:54:05.000Z
1209.48
2011-12-06T08:54:06.000Z
1210.92
2011-12-06T08:54:07.000Z
1211.4
2011-12-06T08:54:08.000Z
1211.88
2011-12-06T08:54:09.000Z
1212.84
2011-12-06T08:54:10.000Z
1212.84
2011-12-06T08:54:11.000Z
1213.32
2011-12-06T08:54:12.000Z
1213.32
2011-12-06T08:54:13.000Z
1221.01
2011-12-06T08:54:24.000Z
1225.82
2011-12-06T08:54:29.000Z
1226.3
2011-12-06T08:54:35.000Z
1225.82
2011-12-06T08:54:36.000Z
1227.26
2011-12-06T08:54:38.000Z
1231.11
2011-12-06T08:54:49.000Z
1231.59
2011-12-06T08:54:50.000Z
1232.07
2011-12-06T08:54:51.000Z
1231.11
2011-12-06T08:54:55.000Z
1224.86
2011-12-06T08:55:06.000Z
1221.97
2011-12-06T08:55:10.000Z
1211.4
2011-12-06T08:55:17.000Z
1210.44
2011-12-06T08:55:18.000Z
1209
2011-12-06T08:55:19.000Z
1209.48
2011-12-06T08:55:20.000Z
1209.48
2011-12-06T08:55:21.000Z
1202.27
2011-12-06T08:55:31.000Z
1201.3
2011-12-06T08:55:32.000Z
1199.38
2011-12-06T08:55:35.000Z
1194.58
2011-12-06T08:55:40.000Z
1193.13
2011-12-06T08:55:42.000Z
1185.44
2011-12-06T08:55:51.000Z
1177.75
2011-12-06T08:56:01.000Z
1173.91
2011-12-06T08:56:05.000Z
1172.95
2011-12-06T08:56:06.000Z
1162.37
2011-12-06T08:56:17.000Z
1161.41
2011-12-06T08:56:18.000Z
1160.93
2011-12-06T08:56:19.000Z
1158.53
2011-12-06T08:56:22.000Z
1158.05
2011-12-06T08:56:23.000Z
1159.01
2011-12-06T08:56:24.000Z
1158.05
2011-12-06T08:56:25.000Z
1158.05
2011-12-06T08:56:26.000Z
1157.56
2011-12-06T08:56:28.000Z
1159.49
2011-12-06T08:56:32.000Z
1160.45
2011-12-06T08:56:33.000Z
1161.89
2011-12-06T08:56:34.000Z
1164.77
2011-12-06T08:56:37.000Z
1165.26
2011-12-06T08:56:38.000Z
1165.74
2011-12-06T08:56:39.000Z
1166.22
2011-12-06T08:56:40.000Z
1166.7
2011-12-06T08:56:41.000Z
1167.66
2011-12-06T08:56:43.000Z
1168.62
2011-12-06T08:56:44.000Z
1169.58
2011-12-06T08:56:45.000Z
1171.98
2011-12-06T08:56:48.000Z
1172.95
2011-12-06T08:56:49.000Z
1176.79
2011-12-06T08:56:55.000Z
1177.27
2011-12-06T08:56:56.000Z
1178.23
2011-12-06T08:56:57.000Z
1182.08
2011-12-06T08:57:02.000Z
1183.04
2011-12-06T08:57:03.000Z
1183.52
2011-12-06T08:57:04.000Z
1184.48
2011-12-06T08:57:05.000Z
1185.92
2011-12-06T08:57:06.000Z
1187.37
2011-12-06T08:57:08.000Z
1191.69
2011-12-06T08:57:17.000Z
1192.65
2011-12-06T08:57:18.000Z
1193.13
2011-12-06T08:57:19.000Z
1198.42
2011-12-06T08:57:30.000Z
1203.23
2011-12-06T08:57:37.000Z
1208.03
2011-12-06T08:57:45.000Z
1208.51
2011-12-06T08:57:46.000Z
1209
2011-12-06T08:57:47.000Z
1209.48
2011-12-06T08:57:50.000Z
1209.48
2011-12-06T08:57:54.000Z
1212.84
2011-12-06T08:58:07.000Z
1220.05
2011-12-06T08:58:18.000Z
1229.66
2011-12-06T08:58:26.000Z
1242.16
2011-12-06T08:58:40.000Z
1244.56
2011-12-06T08:58:43.000Z
1245.53
2011-12-06T08:58:44.000Z
1250.33
2011-12-06T08:58:49.000Z
1250.81
2011-12-06T08:58:50.000Z
1250.33
2011-12-06T08:58:59.000Z
1249.85
2011-12-06T08:59:00.000Z
1247.45
2011-12-06T08:59:03.000Z
1247.45
2011-12-06T08:59:04.000Z
1249.85
2011-12-06T08:59:11.000Z
1250.81
2011-12-06T08:59:16.000Z
1250.81
2011-12-06T08:59:17.000Z
1250.81
2011-12-06T08:59:18.000Z
1250.33
2011-12-06T08:59:19.000Z
1250.33
2011-12-06T08:59:20.000Z
1248.89
2011-12-06T08:59:27.000Z
1248.41
2011-12-06T08:59:28.000Z
1247.93
2011-12-06T08:59:30.000Z
1246.01
2011-12-06T08:59:31.000Z
1242.64
2011-12-06T08:59:38.000Z
1239.28
2011-12-06T08:59:41.000Z
1237.83
2011-12-06T08:59:42.000Z
1235.43
2011-12-06T08:59:44.000Z
1234.47
2011-12-06T08:59:45.000Z
1233.99
2011-12-06T08:59:46.000Z
1233.03
2011-12-06T08:59:47.000Z
1232.07
2011-12-06T08:59:48.000Z
1230.62
2011-12-06T08:59:51.000Z
1229.66
2011-12-06T08:59:52.000Z
1229.18
2011-12-06T08:59:53.000Z
1228.22
2011-12-06T08:59:54.000Z
1228.22
2011-12-06T08:59:55.000Z
1228.22
2011-12-06T08:59:56.000Z
1227.74
2011-12-06T08:59:57.000Z
1227.26
2011-12-06T08:59:58.000Z
1223.42
2011-12-06T09:00:04.000Z
1222.93
2011-12-06T09:00:05.000Z
1222.45
2011-12-06T09:00:06.000Z
1221.97
2011-12-06T09:00:07.000Z
1221.49
2011-12-06T09:00:08.000Z
1221.01
2011-12-06T09:00:09.000Z
1220.53
2011-12-06T09:00:10.000Z
1220.53
2011-12-06T09:00:11.000Z
1220.05
2011-12-06T09:00:12.000Z
1220.05
2011-12-06T09:00:13.000Z
1219.57
2011-12-06T09:00:14.000Z
1219.09
2011-12-06T09:00:15.000Z
1218.61
2011-12-06T09:00:16.000Z
1217.65
2011-12-06T09:00:17.000Z
1217.65
2011-12-06T09:00:18.000Z
1217.17
2011-12-06T09:00:19.000Z
1216.69
2011-12-06T09:00:20.000Z
1216.21
2011-12-06T09:00:21.000Z
1215.72
2011-12-06T09:00:22.000Z
1214.76
2011-12-06T09:00:23.000Z
1211.4
2011-12-06T09:00:28.000Z
1211.4
2011-12-06T09:00:29.000Z
1210.92
2011-12-06T09:00:30.000Z
1209.96
2011-12-06T09:00:31.000Z
1209.48
2011-12-06T09:00:32.000Z
1209.48
2011-12-06T09:00:33.000Z
1209
2011-12-06T09:00:34.000Z
1208.03
2011-12-06T09:00:36.000Z
1207.55
2011-12-06T09:00:37.000Z
1206.59
2011-12-06T09:00:38.000Z
1203.23
2011-12-06T09:00:42.000Z
1201.79
2011-12-06T09:00:44.000Z
1198.9
2011-12-06T09:00:45.000Z
1198.42
2011-12-06T09:00:46.000Z
1196.98
2011-12-06T09:00:47.000Z
1193.13
2011-12-06T09:00:48.000Z
1191.21
2011-12-06T09:00:49.000Z
1182.08
2011-12-06T09:01:00.000Z
1184.48
2011-12-06T09:01:07.000Z
1184
2011-12-06T09:01:08.000Z
1183.52
2011-12-06T09:01:09.000Z
1183.52
2011-12-06T09:01:10.000Z
1183.52
2011-12-06T09:01:11.000Z
1186.4
2011-12-06T09:01:17.000Z
1191.21
2011-12-06T09:01:21.000Z
1189.77
2011-12-06T09:01:22.000Z
1190.25
2011-12-06T09:01:31.000Z
1195.54
2011-12-06T09:01:41.000Z
1196.98
2011-12-06T09:01:52.000Z
1209.48
2011-12-06T09:02:02.000Z
1221.97
2011-12-06T09:02:12.000Z
1224.38
2011-12-06T09:02:14.000Z
1225.82
2011-12-06T09:02:15.000Z
1226.78
2011-12-06T09:02:16.000Z
1227.74
2011-12-06T09:02:17.000Z
1229.18
2011-12-06T09:02:18.000Z
1229.66
2011-12-06T09:02:19.000Z
1233.03
2011-12-06T09:02:23.000Z
1232.07
2011-12-06T09:02:24.000Z
1231.59
2011-12-06T09:02:25.000Z
1232.07
2011-12-06T09:02:26.000Z
1233.03
2011-12-06T09:02:27.000Z
1232.55
2011-12-06T09:02:28.000Z
1238.8
2011-12-06T09:02:34.000Z
1240.24
2011-12-06T09:02:35.000Z
1241.68
2011-12-06T09:02:36.000Z
1242.64
2011-12-06T09:02:37.000Z
1243.12
2011-12-06T09:02:38.000Z
1243.6
2011-12-06T09:02:39.000Z
1254.66
2011-12-06T09:02:49.000Z
1255.14
2011-12-06T09:02:50.000Z
1258.5
2011-12-06T09:02:56.000Z
1258.5
2011-12-06T09:02:57.000Z
1258.5
2011-12-06T09:02:58.000Z
1258.02
2011-12-06T09:02:59.000Z
1257.54
2011-12-06T09:03:00.000Z
1249.37
2011-12-06T09:03:08.000Z
1242.16
2011-12-06T09:03:12.000Z
1241.2
2011-12-06T09:03:13.000Z
1240.24
2011-12-06T09:03:14.000Z
1239.28
2011-12-06T09:03:15.000Z
1237.35
2011-12-06T09:03:16.000Z
1233.99
2011-12-06T09:03:19.000Z
1233.03
2011-12-06T09:03:20.000Z
1231.11
2011-12-06T09:03:21.000Z
1228.7
2011-12-06T09:03:22.000Z
1227.26
2011-12-06T09:03:23.000Z
1222.45
2011-12-06T09:03:26.000Z
1221.01
2011-12-06T09:03:27.000Z
1219.09
2011-12-06T09:03:28.000Z
1218.61
2011-12-06T09:03:29.000Z
1217.17
2011-12-06T09:03:30.000Z
1216.21
2011-12-06T09:03:31.000Z
1214.28
2011-12-06T09:03:33.000Z
1212.84
2011-12-06T09:03:34.000Z
1211.88
2011-12-06T09:03:35.000Z
1210.44
2011-12-06T09:03:36.000Z
1209.96
2011-12-06T09:03:37.000Z
1209.48
2011-12-06T09:03:38.000Z
1208.51
2011-12-06T09:03:39.000Z
1208.03
2011-12-06T09:03:40.000Z
1207.07
2011-12-06T09:03:41.000Z
1205.63
2011-12-06T09:03:42.000Z
1205.15
2011-12-06T09:03:43.000Z
1204.67
2011-12-06T09:03:44.000Z
1202.75
2011-12-06T09:03:45.000Z
1202.27
2011-12-06T09:03:46.000Z
1201.3
2011-12-06T09:03:47.000Z
1194.58
2011-12-06T09:03:50.000Z
1193.13
2011-12-06T09:03:51.000Z
1192.17
2011-12-06T09:03:52.000Z
1191.21
2011-12-06T09:03:53.000Z
1191.21
2011-12-06T09:03:54.000Z
1190.25
2011-12-06T09:03:55.000Z
1189.29
2011-12-06T09:03:56.000Z
1188.33
2011-12-06T09:03:57.000Z
1186.88
2011-12-06T09:03:58.000Z
1185.92
2011-12-06T09:03:59.000Z
1184.96
2011-12-06T09:04:01.000Z
1184
2011-12-06T09:04:02.000Z
1182.08
2011-12-06T09:04:06.000Z
1174.39
2011-12-06T09:04:17.000Z
1170.06
2011-12-06T09:04:23.000Z
1169.58
2011-12-06T09:04:24.000Z
1169.58
2011-12-06T09:04:25.000Z
1169.1
2011-12-06T09:04:26.000Z
1168.14
2011-12-06T09:04:27.000Z
1167.66
2011-12-06T09:04:28.000Z
1166.7
2011-12-06T09:04:29.000Z
1166.22
2011-12-06T09:04:30.000Z
1164.29
2011-12-06T09:04:32.000Z
1163.81
2011-12-06T09:04:33.000Z
1163.33
2011-12-06T09:04:34.000Z
1162.37
2011-12-06T09:04:35.000Z
1161.41
2011-12-06T09:04:36.000Z
1156.12
2011-12-06T09:04:41.000Z
1153.72
2011-12-06T09:04:44.000Z
1152.28
2011-12-06T09:04:45.000Z
1151.8
2011-12-06T09:04:46.000Z
1140.26
2011-12-06T09:04:55.000Z
1125.84
2011-12-06T09:05:06.000Z
1121.52
2011-12-06T09:05:09.000Z
1118.15
2011-12-06T09:05:12.000Z
1117.67
2011-12-06T09:05:13.000Z
1113.34
2011-12-06T09:05:18.000Z
1112.86
2011-12-06T09:05:19.000Z
1113.34
2011-12-06T09:05:20.000Z
1112.38
2011-12-06T09:05:21.000Z
1111.9
2011-12-06T09:05:22.000Z
1111.42
2011-12-06T09:05:23.000Z
1110.94
2011-12-06T09:05:24.000Z
1110.46
2011-12-06T09:05:25.000Z
1104.21
2011-12-06T09:05:33.000Z
1095.08
2011-12-06T09:05:42.000Z
1095.08
2011-12-06T09:05:44.000Z
1095.08
2011-12-06T09:05:52.000Z
1095.08
2011-12-06T09:05:53.000Z
1095.08
2011-12-06T09:05:54.000Z
1095.08
2011-12-06T09:05:55.000Z
1095.56
2011-12-06T09:05:56.000Z
1095.56
2011-12-06T09:05:58.000Z
1096.52
2011-12-06T09:06:07.000Z
1099.4
2011-12-06T09:06:12.000Z
1099.89
2011-12-06T09:06:13.000Z
1100.37
2011-12-06T09:06:14.000Z
1102.29
2011-12-06T09:06:25.000Z
1102.29
2011-12-06T09:06:29.000Z
1102.77
2011-12-06T09:06:30.000Z
1102.77
2011-12-06T09:06:31.000Z
1102.77
2011-12-06T09:06:32.000Z
1102.77
2011-12-06T09:06:33.000Z
1102.77
2011-12-06T09:06:34.000Z
1102.77
2011-12-06T09:06:35.000Z
1102.77
2011-12-06T09:06:38.000Z
1100.85
2011-12-06T09:06:50.000Z
1101.33
2011-12-06T09:06:51.000Z
1103.25
2011-12-06T09:06:57.000Z
1114.31
2011-12-06T09:07:04.000Z
1122.48
2011-12-06T09:07:08.000Z
1123.92
2011-12-06T09:07:09.000Z
1124.88
2011-12-06T09:07:10.000Z
1125.84
2011-12-06T09:07:11.000Z
1127.28
2011-12-06T09:07:12.000Z
1128.73
2011-12-06T09:07:14.000Z
1129.69
2011-12-06T09:07:15.000Z
1130.65
2011-12-06T09:07:16.000Z
1136.9
2011-12-06T09:07:24.000Z
1137.38
2011-12-06T09:07:25.000Z
1137.38
2011-12-06T09:07:28.000Z
1137.38
2011-12-06T09:07:29.000Z
1137.38
2011-12-06T09:07:30.000Z
1136.9
2011-12-06T09:07:34.000Z
1137.38
2011-12-06T09:07:42.000Z
1137.38
2011-12-06T09:07:43.000Z
1136.9
2011-12-06T09:07:51.000Z
1134.49
2011-12-06T09:08:00.000Z
1133.05
2011-12-06T09:08:11.000Z
1133.53
2011-12-06T09:08:12.000Z
1133.05
2011-12-06T09:08:16.000Z
1133.05
2011-12-06T09:08:17.000Z
1133.53
2011-12-06T09:08:18.000Z
1134.01
2011-12-06T09:08:20.000Z
1134.49
2011-12-06T09:08:21.000Z
1134.49
2011-12-06T09:08:22.000Z
1137.38
2011-12-06T09:08:26.000Z
1137.86
2011-12-06T09:08:27.000Z
1138.82
2011-12-06T09:08:28.000Z
1139.3
2011-12-06T09:08:29.000Z
1139.78
2011-12-06T09:08:30.000Z
1139.78
2011-12-06T09:08:31.000Z
1140.74
2011-12-06T09:08:32.000Z
1144.11
2011-12-06T09:08:42.000Z
1146.03
2011-12-06T09:08:49.000Z
1146.51
2011-12-06T09:08:50.000Z
1146.51
2011-12-06T09:08:51.000Z
1146.99
2011-12-06T09:08:52.000Z
1146.99
2011-12-06T09:08:53.000Z
1149.87
2011-12-06T09:09:01.000Z
1149.87
2011-12-06T09:09:02.000Z
1149.87
2011-12-06T09:09:03.000Z
1150.35
2011-12-06T09:09:04.000Z
1150.35
2011-12-06T09:09:05.000Z
1149.87
2011-12-06T09:09:14.000Z
1149.39
2011-12-06T09:09:15.000Z
1149.39
2011-12-06T09:09:16.000Z
1148.91
2011-12-06T09:09:18.000Z
1148.91
2011-12-06T09:09:19.000Z
1147.95
2011-12-06T09:09:23.000Z
1146.51
2011-12-06T09:09:26.000Z
1146.03
2011-12-06T09:09:27.000Z
1137.86
2011-12-06T09:09:32.000Z
1134.97
2011-12-06T09:09:33.000Z
1133.53
2011-12-06T09:09:34.000Z
1132.57
2011-12-06T09:09:35.000Z
1131.61
2011-12-06T09:09:36.000Z
1130.65
2011-12-06T09:09:37.000Z
1129.69
2011-12-06T09:09:38.000Z
1129.21
2011-12-06T09:09:39.000Z
1128.24
2011-12-06T09:09:40.000Z
1127.28
2011-12-06T09:09:41.000Z
1126.32
2011-12-06T09:09:42.000Z
1125.36
2011-12-06T09:09:43.000Z
1123.92
2011-12-06T09:09:44.000Z
1119.59
2011-12-06T09:09:49.000Z
1118.63
2011-12-06T09:09:50.000Z
1111.42
2011-12-06T09:09:58.000Z
1109.98
2011-12-06T09:10:00.000Z
1109.02
2011-12-06T09:10:01.000Z
1108.54
2011-12-06T09:10:02.000Z
1104.69
2011-12-06T09:10:06.000Z
1104.21
2011-12-06T09:10:07.000Z
1101.33
2011-12-06T09:10:10.000Z
1100.37
2011-12-06T09:10:11.000Z
1099.4
2011-12-06T09:10:12.000Z
1098.44
2011-12-06T09:10:13.000Z
1097.48
2011-12-06T09:10:14.000Z
1096.52
2011-12-06T09:10:15.000Z
1087.39
2011-12-06T09:10:26.000Z
1081.62
2011-12-06T09:10:32.000Z
1080.18
2011-12-06T09:10:33.000Z
1079.7
2011-12-06T09:10:34.000Z
1079.22
2011-12-06T09:10:35.000Z
1079.22
2011-12-06T09:10:36.000Z
1077.78
2011-12-06T09:10:42.000Z
1077.29
2011-12-06T09:10:43.000Z
1077.29
2011-12-06T09:10:44.000Z
1078.74
2011-12-06T09:10:46.000Z
1080.66
2011-12-06T09:10:47.000Z
1081.62
2011-12-06T09:10:48.000Z
1082.1
2011-12-06T09:10:49.000Z
1083.54
2011-12-06T09:10:50.000Z
1084.5
2011-12-06T09:10:51.000Z
1085.47
2011-12-06T09:10:52.000Z
1086.91
2011-12-06T09:10:53.000Z
1087.87
2011-12-06T09:10:54.000Z
1088.83
2011-12-06T09:10:55.000Z
1089.79
2011-12-06T09:10:56.000Z
1090.75
2011-12-06T09:10:57.000Z
1091.71
2011-12-06T09:10:58.000Z
1093.16
2011-12-06T09:10:59.000Z
1094.6
2011-12-06T09:11:00.000Z
1096.52
2011-12-06T09:11:01.000Z
1099.89
2011-12-06T09:11:03.000Z
1103.73
2011-12-06T09:11:06.000Z
1106.13
2011-12-06T09:11:07.000Z
1108.06
2011-12-06T09:11:08.000Z
1109.5
2011-12-06T09:11:09.000Z
1111.9
2011-12-06T09:11:10.000Z
1113.34
2011-12-06T09:11:11.000Z
1114.31
2011-12-06T09:11:12.000Z
1115.27
2011-12-06T09:11:13.000Z
1116.23
2011-12-06T09:11:14.000Z
1116.71
2011-12-06T09:11:15.000Z
1117.67
2011-12-06T09:11:16.000Z
1121.52
2011-12-06T09:11:22.000Z
1122.96
2011-12-06T09:11:23.000Z
1124.88
2011-12-06T09:11:31.000Z
1124.88
2011-12-06T09:11:32.000Z
1125.36
2011-12-06T09:11:33.000Z
1125.36
2011-12-06T09:11:34.000Z
1125.84
2011-12-06T09:11:35.000Z
1125.84
2011-12-06T09:11:36.000Z
1126.32
2011-12-06T09:11:37.000Z
1126.32
2011-12-06T09:11:38.000Z
1127.28
2011-12-06T09:11:41.000Z
1127.76
2011-12-06T09:11:42.000Z
1130.65
2011-12-06T09:11:50.000Z
1131.61
2011-12-06T09:11:52.000Z
1132.09
2011-12-06T09:11:53.000Z
1132.09
2011-12-06T09:11:54.000Z
1134.49
2011-12-06T09:12:04.000Z
1136.9
2011-12-06T09:12:14.000Z
1137.38
2011-12-06T09:12:15.000Z
1138.34
2011-12-06T09:12:19.000Z
1138.82
2011-12-06T09:12:20.000Z
1139.3
2011-12-06T09:12:21.000Z
1139.78
2011-12-06T09:12:22.000Z
1140.26
2011-12-06T09:12:23.000Z
1141.22
2011-12-06T09:12:25.000Z
1144.59
2011-12-06T09:12:31.000Z
1150.84
2011-12-06T09:12:42.000Z
1155.64
2011-12-06T09:12:51.000Z
1161.89
2011-12-06T09:13:01.000Z
1163.33
2011-12-06T09:13:03.000Z
1163.33
2011-12-06T09:13:04.000Z
1163.81
2011-12-06T09:13:05.000Z
1164.29
2011-12-06T09:13:06.000Z
1164.77
2011-12-06T09:13:07.000Z
1170.06
2011-12-06T09:13:11.000Z
1171.98
2011-12-06T09:13:15.000Z
1172.47
2011-12-06T09:13:16.000Z
1173.43
2011-12-06T09:13:17.000Z
1173.43
2011-12-06T09:13:22.000Z
1173.43
2011-12-06T09:13:23.000Z
1173.43
2011-12-06T09:13:24.000Z
1173.91
2011-12-06T09:13:25.000Z
1173.43
2011-12-06T09:13:26.000Z
1173.43
2011-12-06T09:13:27.000Z
1173.43
2011-12-06T09:13:28.000Z
1173.91
2011-12-06T09:13:34.000Z
1173.91
2011-12-06T09:13:35.000Z
1173.43
2011-12-06T09:13:47.000Z
1172.95
2011-12-06T09:13:48.000Z
1172.47
2011-12-06T09:13:49.000Z
1171.98
2011-12-06T09:13:50.000Z
1171.5
2011-12-06T09:13:51.000Z
1171.02
2011-12-06T09:13:52.000Z
1170.54
2011-12-06T09:13:53.000Z
1169.58
2011-12-06T09:13:54.000Z
1169.1
2011-12-06T09:13:55.000Z
1168.62
2011-12-06T09:13:57.000Z
1162.37
2011-12-06T09:14:08.000Z
1161.89
2011-12-06T09:14:09.000Z
1158.05
2011-12-06T09:14:15.000Z
1155.16
2011-12-06T09:14:19.000Z
1148.91
2011-12-06T09:14:32.000Z
1142.18
2011-12-06T09:14:43.000Z
1135.45
2011-12-06T09:14:54.000Z
1132.09
2011-12-06T09:15:05.000Z
1132.09
2011-12-06T09:15:14.000Z
1137.38
2011-12-06T09:15:28.000Z
1139.78
2011-12-06T09:15:35.000Z
1144.11
2011-12-06T09:15:44.000Z
1144.11
2011-12-06T09:15:45.000Z
1150.35
2011-12-06T09:15:52.000Z
1151.32
2011-12-06T09:15:53.000Z
1153.24
2011-12-06T09:15:55.000Z
1156.12
2011-12-06T09:16:00.000Z
1157.08
2011-12-06T09:16:01.000Z
1158.05
2011-12-06T09:16:02.000Z
1159.01
2011-12-06T09:16:03.000Z
1159.97
2011-12-06T09:16:04.000Z
1159.97
2011-12-06T09:16:05.000Z
1166.7
2011-12-06T09:16:14.000Z
1169.1
2011-12-06T09:16:18.000Z
1169.1
2011-12-06T09:16:19.000Z
1169.58
2011-12-06T09:16:20.000Z
1169.58
2011-12-06T09:16:21.000Z
1170.06
2011-12-06T09:16:22.000Z
1170.06
2011-12-06T09:16:23.000Z
1170.06
2011-12-06T09:16:24.000Z
1170.06
2011-12-06T09:16:25.000Z
1170.54
2011-12-06T09:16:26.000Z
1171.5
2011-12-06T09:16:36.000Z
1172.95
2011-12-06T09:16:40.000Z
1178.23
2011-12-06T09:16:49.000Z
1181.12
2011-12-06T09:16:56.000Z
1182.08
2011-12-06T09:18:52.000Z
1182.56
2011-12-06T09:20:26.000Z
1183.04
2011-12-06T09:22:17.000Z
1183.04
2011-12-06T09:24:16.000Z
1183.04
2011-12-06T09:24:46.000Z
1183.04
2011-12-06T09:24:53.000Z
1184
2011-12-06T09:25:01.000Z
1187.85
2011-12-06T09:25:08.000Z
1190.25
2011-12-06T09:25:12.000Z
1192.17
2011-12-06T09:25:13.000Z
1193.61
2011-12-06T09:25:14.000Z
1194.58
2011-12-06T09:25:15.000Z
1196.5
2011-12-06T09:25:16.000Z
1202.27
2011-12-06T09:25:21.000Z
1210.92
2011-12-06T09:25:27.000Z
1215.24
2011-12-06T09:25:31.000Z
1215.72
2011-12-06T09:25:32.000Z
1223.42
2011-12-06T09:25:35.000Z
1224.86
2011-12-06T09:25:36.000Z
1226.3
2011-12-06T09:25:37.000Z
1229.18
2011-12-06T09:25:39.000Z
1231.11
2011-12-06T09:25:40.000Z
1232.55
2011-12-06T09:25:41.000Z
1233.99
2011-12-06T09:25:42.000Z
1235.43
2011-12-06T09:25:43.000Z
1238.8
2011-12-06T09:25:45.000Z
1239.28
2011-12-06T09:25:46.000Z
1240.72
2011-12-06T09:25:47.000Z
1241.68
2011-12-06T09:25:48.000Z
1242.64
2011-12-06T09:25:49.000Z
1244.56
2011-12-06T09:25:51.000Z
1246.01
2011-12-06T09:25:53.000Z
1247.45
2011-12-06T09:25:54.000Z
1248.41
2011-12-06T09:25:55.000Z
1250.33
2011-12-06T09:25:56.000Z
1251.29
2011-12-06T09:25:57.000Z
1252.25
2011-12-06T09:25:58.000Z
1252.74
2011-12-06T09:25:59.000Z
1253.7
2011-12-06T09:26:00.000Z
1254.18
2011-12-06T09:26:01.000Z
1255.62
2011-12-06T09:26:02.000Z
1256.1
2011-12-06T09:26:03.000Z
1256.1
2011-12-06T09:26:04.000Z
1256.58
2011-12-06T09:26:05.000Z
1257.06
2011-12-06T09:26:06.000Z
1259.46
2011-12-06T09:26:10.000Z
1260.91
2011-12-06T09:26:12.000Z
1265.71
2011-12-06T09:26:19.000Z
1266.19
2011-12-06T09:26:20.000Z
1261.39
2011-12-06T09:26:30.000Z
1260.43
2011-12-06T09:26:33.000Z
1260.91
2011-12-06T09:26:34.000Z
1257.54
2011-12-06T09:26:38.000Z
1256.1
2011-12-06T09:26:43.000Z
1256.58
2011-12-06T09:26:44.000Z
1256.58
2011-12-06T09:26:45.000Z
1256.58
2011-12-06T09:26:46.000Z
1256.58
2011-12-06T09:26:47.000Z
1256.1
2011-12-06T09:26:48.000Z
1252.74
2011-12-06T09:26:52.000Z
1245.53
2011-12-06T09:26:57.000Z
1244.56
2011-12-06T09:26:58.000Z
1243.6
2011-12-06T09:26:59.000Z
1243.12
2011-12-06T09:27:00.000Z
1242.16
2011-12-06T09:27:01.000Z
1242.16
2011-12-06T09:27:02.000Z
1240.24
2011-12-06T09:27:04.000Z
1239.28
2011-12-06T09:27:05.000Z
1238.32
2011-12-06T09:27:06.000Z
1236.87
2011-12-06T09:27:07.000Z
1233.99
2011-12-06T09:27:08.000Z
1233.03
2011-12-06T09:27:09.000Z
1231.11
2011-12-06T09:27:10.000Z
1230.14
2011-12-06T09:27:11.000Z
1228.7
2011-12-06T09:27:12.000Z
1216.69
2011-12-06T09:27:19.000Z
1215.72
2011-12-06T09:27:20.000Z
1209.48
2011-12-06T09:27:29.000Z
1196.98
2011-12-06T09:27:42.000Z
1188.81
2011-12-06T09:27:53.000Z
1187.85
2011-12-06T09:27:55.000Z
1186.4
2011-12-06T09:27:56.000Z
1185.92
2011-12-06T09:27:57.000Z
1183.52
2011-12-06T09:28:01.000Z
1182.56
2011-12-06T09:28:02.000Z
1182.08
2011-12-06T09:28:03.000Z
1181.12
2011-12-06T09:28:04.000Z
1181.12
2011-12-06T09:28:05.000Z
1180.64
2011-12-06T09:28:06.000Z
1180.16
2011-12-06T09:28:07.000Z
1179.67
2011-12-06T09:28:08.000Z
1179.19
2011-12-06T09:28:09.000Z
1178.71
2011-12-06T09:28:10.000Z
1177.27
2011-12-06T09:28:13.000Z
1176.79
2011-12-06T09:28:14.000Z
1176.31
2011-12-06T09:28:15.000Z
1175.83
2011-12-06T09:28:16.000Z
1174.87
2011-12-06T09:28:17.000Z
1174.39
2011-12-06T09:28:18.000Z
1173.91
2011-12-06T09:28:19.000Z
1172.95
2011-12-06T09:28:20.000Z
1171.98
2011-12-06T09:28:21.000Z
1171.5
2011-12-06T09:28:22.000Z
1171.02
2011-12-06T09:28:23.000Z
1171.02
2011-12-06T09:28:24.000Z
1163.33
2011-12-06T09:28:36.000Z
1159.49
2011-12-06T09:28:43.000Z
1158.53
2011-12-06T09:28:44.000Z
1152.76
2011-12-06T09:28:51.000Z
1151.8
2011-12-06T09:28:52.000Z
1148.91
2011-12-06T09:28:56.000Z
1145.55
2011-12-06T09:29:00.000Z
1144.59
2011-12-06T09:29:01.000Z
1144.11
2011-12-06T09:29:02.000Z
1134.01
2011-12-06T09:29:14.000Z
1127.76
2011-12-06T09:29:22.000Z
1121.03
2011-12-06T09:29:32.000Z
1116.71
2011-12-06T09:29:39.000Z
1116.71
2011-12-06T09:29:40.000Z
1115.75
2011-12-06T09:29:41.000Z
1115.75
2011-12-06T09:29:42.000Z
1115.75
2011-12-06T09:29:43.000Z
1109.98
2011-12-06T09:29:52.000Z
1106.61
2011-12-06T09:29:57.000Z
1093.64
2011-12-06T09:30:10.000Z
1085.47
2011-12-06T09:30:21.000Z
1071.05
2011-12-06T09:30:35.000Z
1068.64
2011-12-06T09:30:37.000Z
1058.55
2011-12-06T09:30:49.000Z
1056.63
2011-12-06T09:30:51.000Z
1056.15
2011-12-06T09:30:52.000Z
1055.18
2011-12-06T09:30:53.000Z
1053.74
2011-12-06T09:30:54.000Z
1052.3
2011-12-06T09:30:55.000Z
1046.05
2011-12-06T09:31:04.000Z
1045.57
2011-12-06T09:31:05.000Z
1044.13
2011-12-06T09:31:10.000Z
1044.13
2011-12-06T09:31:11.000Z
1043.65
2011-12-06T09:31:12.000Z
1043.65
2011-12-06T09:31:13.000Z
1043.17
2011-12-06T09:31:14.000Z
1043.65
2011-12-06T09:31:15.000Z
1044.61
2011-12-06T09:31:18.000Z
1045.09
2011-12-06T09:31:19.000Z
1046.05
2011-12-06T09:31:20.000Z
1046.05
2011-12-06T09:31:21.000Z
1046.05
2011-12-06T09:31:22.000Z
1048.94
2011-12-06T09:31:23.000Z
1054.7
2011-12-06T09:31:28.000Z
1055.67
2011-12-06T09:31:29.000Z
1056.63
2011-12-06T09:31:30.000Z
1057.59
2011-12-06T09:31:31.000Z
1059.03
2011-12-06T09:31:32.000Z
1063.84
2011-12-06T09:31:37.000Z
1064.8
2011-12-06T09:31:38.000Z
1065.76
2011-12-06T09:31:39.000Z
1066.72
2011-12-06T09:31:40.000Z
1067.68
2011-12-06T09:31:41.000Z
1069.12
2011-12-06T09:31:42.000Z
1074.41
2011-12-06T09:31:46.000Z
1075.37
2011-12-06T09:31:47.000Z
1077.78
2011-12-06T09:31:49.000Z
1093.64
2011-12-06T09:32:00.000Z
1094.6
2011-12-06T09:32:01.000Z
1096.04
2011-12-06T09:32:02.000Z
1097
2011-12-06T09:32:03.000Z
1097.96
2011-12-06T09:32:04.000Z
1098.92
2011-12-06T09:32:05.000Z
1099.89
2011-12-06T09:32:06.000Z
1101.33
2011-12-06T09:32:07.000Z
1102.29
2011-12-06T09:32:08.000Z
1109.02
2011-12-06T09:32:14.000Z
1109.98
2011-12-06T09:32:15.000Z
1111.42
2011-12-06T09:32:16.000Z
1112.38
2011-12-06T09:32:17.000Z
1113.34
2011-12-06T09:32:18.000Z
1124.4
2011-12-06T09:32:29.000Z
1129.69
2011-12-06T09:32:35.000Z
1130.17
2011-12-06T09:32:36.000Z
1130.65
2011-12-06T09:32:37.000Z
1133.53
2011-12-06T09:32:40.000Z
1138.82
2011-12-06T09:32:49.000Z
1139.3
2011-12-06T09:32:50.000Z
1145.07
2011-12-06T09:33:00.000Z
1145.55
2011-12-06T09:33:01.000Z
1147.47
2011-12-06T09:33:06.000Z
1148.43
2011-12-06T09:33:09.000Z
1148.43
2011-12-06T09:33:10.000Z
1148.43
2011-12-06T09:33:11.000Z
1148.43
2011-12-06T09:33:12.000Z
1148.43
2011-12-06T09:33:13.000Z
1147.47
2011-12-06T09:33:14.000Z
1145.55
2011-12-06T09:33:15.000Z
1135.45
2011-12-06T09:33:24.000Z
1132.09
2011-12-06T09:33:35.000Z
1132.57
2011-12-06T09:33:36.000Z
1131.61
2011-12-06T09:33:37.000Z
1133.53
2011-12-06T09:33:44.000Z
1133.53
2011-12-06T09:33:45.000Z
1136.42
2011-12-06T09:33:56.000Z
1137.38
2011-12-06T09:34:01.000Z
1138.34
2011-12-06T09:34:02.000Z
1138.34
2011-12-06T09:34:03.000Z
1138.34
2011-12-06T09:34:04.000Z
1138.82
2011-12-06T09:34:05.000Z
1138.82
2011-12-06T09:34:06.000Z
1139.3
2011-12-06T09:34:07.000Z
1137.86
2011-12-06T09:34:10.000Z
1138.34
2011-12-06T09:34:11.000Z
1138.82
2011-12-06T09:34:15.000Z
1139.3
2011-12-06T09:34:19.000Z
1139.78
2011-12-06T09:34:20.000Z
1139.3
2011-12-06T09:34:23.000Z
1139.78
2011-12-06T09:34:24.000Z
1139.78
2011-12-06T09:34:25.000Z
1140.74
2011-12-06T09:34:29.000Z
1140.26
2011-12-06T09:34:30.000Z
1140.26
2011-12-06T09:34:31.000Z
1137.38
2011-12-06T09:34:41.000Z
1134.49
2011-12-06T09:34:44.000Z
1134.01
2011-12-06T09:34:45.000Z
1133.53
2011-12-06T09:34:46.000Z
1133.05
2011-12-06T09:34:47.000Z
1130.17
2011-12-06T09:34:48.000Z
1129.21
2011-12-06T09:34:49.000Z
1127.76
2011-12-06T09:34:50.000Z
1125.84
2011-12-06T09:34:51.000Z
1124.4
2011-12-06T09:34:53.000Z
1119.59
2011-12-06T09:35:02.000Z
1110.94
2011-12-06T09:35:11.000Z
1104.69
2011-12-06T09:35:20.000Z
1097
2011-12-06T09:35:29.000Z
1095.08
2011-12-06T09:35:31.000Z
1093.16
2011-12-06T09:35:42.000Z
1093.16
2011-12-06T09:35:43.000Z
1093.64
2011-12-06T09:35:44.000Z
1093.16
2011-12-06T09:35:45.000Z
1093.16
2011-12-06T09:35:46.000Z
1091.71
2011-12-06T09:35:47.000Z
1091.23
2011-12-06T09:35:48.000Z
1089.31
2011-12-06T09:35:51.000Z
1087.39
2011-12-06T09:35:52.000Z
1086.91
2011-12-06T09:35:53.000Z
1084.5
2011-12-06T09:35:58.000Z
1084.02
2011-12-06T09:35:59.000Z
1082.58
2011-12-06T09:36:00.000Z
1083.06
2011-12-06T09:36:01.000Z
1082.1
2011-12-06T09:36:02.000Z
1081.14
2011-12-06T09:36:04.000Z
1080.18
2011-12-06T09:36:05.000Z
1079.22
2011-12-06T09:36:06.000Z
1078.26
2011-12-06T09:36:07.000Z
1077.78
2011-12-06T09:36:08.000Z
1077.29
2011-12-06T09:36:10.000Z
1072.97
2011-12-06T09:36:16.000Z
1073.45
2011-12-06T09:36:17.000Z
1074.89
2011-12-06T09:36:21.000Z
1077.29
2011-12-06T09:36:29.000Z
1078.26
2011-12-06T09:36:34.000Z
1079.22
2011-12-06T09:36:40.000Z
1078.26
2011-12-06T09:36:41.000Z
1077.78
2011-12-06T09:36:42.000Z
1078.26
2011-12-06T09:36:43.000Z
1078.74
2011-12-06T09:36:44.000Z
1078.74
2011-12-06T09:36:45.000Z
1079.22
2011-12-06T09:36:46.000Z
1079.22
2011-12-06T09:36:47.000Z
1079.7
2011-12-06T09:36:48.000Z
1080.66
2011-12-06T09:36:49.000Z
1080.66
2011-12-06T09:36:50.000Z
1080.18
2011-12-06T09:36:55.000Z
1078.74
2011-12-06T09:37:05.000Z
1076.33
2011-12-06T09:37:09.000Z
1075.37
2011-12-06T09:37:10.000Z
1074.89
2011-12-06T09:37:11.000Z
1073.45
2011-12-06T09:37:15.000Z
1073.45
2011-12-06T09:37:16.000Z
1071.53
2011-12-06T09:37:17.000Z
1069.6
2011-12-06T09:37:18.000Z
1069.12
2011-12-06T09:37:19.000Z
1069.12
2011-12-06T09:37:20.000Z
1068.64
2011-12-06T09:37:21.000Z
1061.43
2011-12-06T09:37:30.000Z
1059.99
2011-12-06T09:37:33.000Z
1059.03
2011-12-06T09:37:36.000Z
1059.03
2011-12-06T09:37:37.000Z
1057.11
2011-12-06T09:37:47.000Z
1059.51
2011-12-06T09:37:55.000Z
1061.91
2011-12-06T09:38:01.000Z
1062.39
2011-12-06T09:38:02.000Z
1064.8
2011-12-06T09:38:03.000Z
1065.28
2011-12-06T09:38:04.000Z
1066.72
2011-12-06T09:38:05.000Z
1072.01
2011-12-06T09:38:14.000Z
1072.01
2011-12-06T09:38:15.000Z
1072.01
2011-12-06T09:38:16.000Z
1072.01
2011-12-06T09:38:17.000Z
1074.89
2011-12-06T09:38:21.000Z
1075.85
2011-12-06T09:38:22.000Z
1080.18
2011-12-06T09:38:31.000Z
1082.1
2011-12-06T09:38:37.000Z
1082.58
2011-12-06T09:38:38.000Z
1083.06
2011-12-06T09:38:39.000Z
1083.06
2011-12-06T09:38:40.000Z
1083.54
2011-12-06T09:38:41.000Z
1084.02
2011-12-06T09:38:42.000Z
1084.5
2011-12-06T09:38:43.000Z
1084.5
2011-12-06T09:38:44.000Z
1084.99
2011-12-06T09:38:45.000Z
1085.95
2011-12-06T09:38:48.000Z
1086.43
2011-12-06T09:38:49.000Z
1086.91
2011-12-06T09:38:50.000Z
1086.91
2011-12-06T09:38:51.000Z
1087.39
2011-12-06T09:38:52.000Z
1087.87
2011-12-06T09:38:53.000Z
1087.87
2011-12-06T09:38:54.000Z
1088.35
2011-12-06T09:38:55.000Z
1088.83
2011-12-06T09:38:56.000Z
1091.23
2011-12-06T09:39:07.000Z
1091.23
2011-12-06T09:39:12.000Z
1086.91
2011-12-06T09:39:22.000Z
1081.62
2011-12-06T09:39:27.000Z
1080.66
2011-12-06T09:39:40.000Z
1087.87
2011-12-06T09:39:52.000Z
1088.83
2011-12-06T09:39:53.000Z
1103.73
2011-12-06T09:40:04.000Z
1105.65
2011-12-06T09:40:10.000Z
1105.65
2011-12-06T09:40:11.000Z
1106.13
2011-12-06T09:40:12.000Z
1108.06
2011-12-06T09:40:18.000Z
1109.02
2011-12-06T09:40:20.000Z
1110.46
2011-12-06T09:40:23.000Z
1110.94
2011-12-06T09:40:24.000Z
1111.42
2011-12-06T09:40:25.000Z
1111.9
2011-12-06T09:40:26.000Z
1112.86
2011-12-06T09:40:27.000Z
1115.27
2011-12-06T09:40:32.000Z
1116.23
2011-12-06T09:40:33.000Z
1116.71
2011-12-06T09:40:34.000Z
1116.71
2011-12-06T09:40:35.000Z
1117.19
2011-12-06T09:40:36.000Z
1121.52
2011-12-06T09:40:41.000Z
1122
2011-12-06T09:40:42.000Z
1122.48
2011-12-06T09:40:43.000Z
1123.44
2011-12-06T09:40:44.000Z
1124.4
2011-12-06T09:40:45.000Z
1124.88
2011-12-06T09:40:46.000Z
1125.84
2011-12-06T09:40:47.000Z
1127.28
2011-12-06T09:40:48.000Z
1131.61
2011-12-06T09:40:54.000Z
1132.57
2011-12-06T09:40:55.000Z
1134.97
2011-12-06T09:40:59.000Z
1135.45
2011-12-06T09:41:00.000Z
1137.86
2011-12-06T09:41:03.000Z
1139.78
2011-12-06T09:41:07.000Z
1141.22
2011-12-06T09:41:10.000Z
1142.18
2011-12-06T09:41:13.000Z
1146.03
2011-12-06T09:41:22.000Z
1146.51
2011-12-06T09:41:23.000Z
1146.99
2011-12-06T09:41:24.000Z
1147.95
2011-12-06T09:41:25.000Z
1146.51
2011-12-06T09:41:29.000Z
1149.39
2011-12-06T09:41:33.000Z
1149.87
2011-12-06T09:41:34.000Z
1149.87
2011-12-06T09:41:35.000Z
1150.84
2011-12-06T09:41:38.000Z
1150.84
2011-12-06T09:41:39.000Z
1150.84
2011-12-06T09:41:40.000Z
1151.32
2011-12-06T09:41:41.000Z
1152.28
2011-12-06T09:41:42.000Z
1152.28
2011-12-06T09:41:43.000Z
1154.68
2011-12-06T09:41:46.000Z
1154.68
2011-12-06T09:41:47.000Z
1158.53
2011-12-06T09:41:55.000Z
1158.05
2011-12-06T09:41:56.000Z
1157.08
2011-12-06T09:41:57.000Z
1157.56
2011-12-06T09:41:58.000Z
1157.56
2011-12-06T09:41:59.000Z
1158.05
2011-12-06T09:42:01.000Z
1158.53
2011-12-06T09:42:02.000Z
1159.01
2011-12-06T09:42:03.000Z
1159.97
2011-12-06T09:42:04.000Z
1160.93
2011-12-06T09:42:05.000Z
1160.93
2011-12-06T09:42:06.000Z
1160.45
2011-12-06T09:42:07.000Z
1160.93
2011-12-06T09:42:08.000Z
1161.41
2011-12-06T09:42:17.000Z
1160.45
2011-12-06T09:42:18.000Z
1159.97
2011-12-06T09:42:19.000Z
1159.49
2011-12-06T09:42:20.000Z
1159.97
2011-12-06T09:42:21.000Z
1165.26
2011-12-06T09:42:30.000Z
1165.26
2011-12-06T09:42:32.000Z
1167.18
2011-12-06T09:42:39.000Z
1168.62
2011-12-06T09:42:46.000Z
1171.98
2011-12-06T09:42:51.000Z
1172.47
2011-12-06T09:42:52.000Z
1172.47
2011-12-06T09:43:00.000Z
1171.5
2011-12-06T09:43:01.000Z
1171.02
2011-12-06T09:43:02.000Z
1171.5
2011-12-06T09:43:03.000Z
1171.5
2011-12-06T09:43:04.000Z
1172.47
2011-12-06T09:43:06.000Z
1172.95
2011-12-06T09:43:07.000Z
1171.98
2011-12-06T09:43:11.000Z
1175.83
2011-12-06T09:43:16.000Z
1176.31
2011-12-06T09:43:17.000Z
1176.79
2011-12-06T09:43:18.000Z
1176.79
2011-12-06T09:43:19.000Z
1177.27
2011-12-06T09:43:20.000Z
1180.16
2011-12-06T09:43:27.000Z
1181.12
2011-12-06T09:43:31.000Z
1181.6
2011-12-06T09:43:34.000Z
1181.6
2011-12-06T09:43:36.000Z
1181.12
2011-12-06T09:43:37.000Z
1180.64
2011-12-06T09:43:38.000Z
1180.64
2011-12-06T09:43:41.000Z
1181.12
2011-12-06T09:43:44.000Z
1181.6
2011-12-06T09:43:49.000Z
1182.08
2011-12-06T09:43:50.000Z
1182.08
2011-12-06T09:43:51.000Z
1182.56
2011-12-06T09:43:52.000Z
1182.56
2011-12-06T09:43:53.000Z
1182.08
2011-12-06T09:43:54.000Z
1182.08
2011-12-06T09:43:55.000Z
1181.6
2011-12-06T09:43:59.000Z
1181.6
2011-12-06T09:44:05.000Z
1181.6
2011-12-06T09:44:06.000Z
1181.6
2011-12-06T09:44:07.000Z
1181.6
2011-12-06T09:44:11.000Z
1181.12
2011-12-06T09:44:12.000Z
1181.6
2011-12-06T09:44:13.000Z
1179.67
2011-12-06T09:44:14.000Z
1177.75
2011-12-06T09:44:15.000Z
1175.83
2011-12-06T09:44:16.000Z
1170.54
2011-12-06T09:44:19.000Z
1169.58
2011-12-06T09:44:20.000Z
1169.58
2011-12-06T09:44:21.000Z
1166.7
2011-12-06T09:44:24.000Z
1165.74
2011-12-06T09:44:26.000Z
1159.97
2011-12-06T09:44:34.000Z
1153.24
2011-12-06T09:44:44.000Z
1148.91
2011-12-06T09:44:45.000Z
1146.99
2011-12-06T09:44:46.000Z
1134.97
2011-12-06T09:44:51.000Z
1122.96
2011-12-06T09:44:59.000Z
1106.13
2011-12-06T09:45:08.000Z
1102.77
2011-12-06T09:45:11.000Z
1102.29
2011-12-06T09:45:12.000Z
1101.33
2011-12-06T09:45:13.000Z
1103.25
2011-12-06T09:45:14.000Z
1103.25
2011-12-06T09:45:15.000Z
1103.73
2011-12-06T09:45:16.000Z
1104.69
2011-12-06T09:45:17.000Z
1104.69
2011-12-06T09:45:25.000Z
1106.61
2011-12-06T09:45:30.000Z
1107.58
2011-12-06T09:45:31.000Z
1108.54
2011-12-06T09:45:32.000Z
1108.54
2011-12-06T09:45:35.000Z
1108.54
2011-12-06T09:45:37.000Z
1108.06
2011-12-06T09:45:38.000Z
1108.54
2011-12-06T09:45:42.000Z
1109.5
2011-12-06T09:45:46.000Z
1109.02
2011-12-06T09:45:47.000Z
1108.54
2011-12-06T09:45:48.000Z
1108.06
2011-12-06T09:45:49.000Z
1108.54
2011-12-06T09:45:50.000Z
1108.54
2011-12-06T09:45:51.000Z
1108.06
2011-12-06T09:45:53.000Z
1108.06
2011-12-06T09:45:54.000Z
1108.06
2011-12-06T09:45:55.000Z
1107.1
2011-12-06T09:45:56.000Z
1107.1
2011-12-06T09:45:57.000Z
1107.1
2011-12-06T09:45:58.000Z
1107.1
2011-12-06T09:45:59.000Z
1107.1
2011-12-06T09:46:00.000Z
1107.1
2011-12-06T09:46:01.000Z
1107.1
2011-12-06T09:46:02.000Z
1107.1
2011-12-06T09:46:03.000Z
1107.1
2011-12-06T09:46:04.000Z
1107.58
2011-12-06T09:46:05.000Z
1108.06
2011-12-06T09:46:06.000Z
1108.06
2011-12-06T09:46:07.000Z
1108.54
2011-12-06T09:46:11.000Z
1108.06
2011-12-06T09:46:12.000Z
1107.58
2011-12-06T09:46:13.000Z
1107.58
2011-12-06T09:46:14.000Z
1107.58
2011-12-06T09:46:15.000Z
1107.58
2011-12-06T09:46:16.000Z
1105.65
2011-12-06T09:46:18.000Z
1105.65
2011-12-06T09:46:19.000Z
1106.13
2011-12-06T09:46:27.000Z
1106.61
2011-12-06T09:46:31.000Z
1106.61
2011-12-06T09:46:32.000Z
1104.21
2011-12-06T09:46:34.000Z
1104.21
2011-12-06T09:46:35.000Z
1110.46
2011-12-06T09:46:43.000Z
1110.94
2011-12-06T09:46:44.000Z
1110.94
2011-12-06T09:46:45.000Z
1110.46
2011-12-06T09:46:48.000Z
1109.98
2011-12-06T09:46:49.000Z
1109.5
2011-12-06T09:46:50.000Z
1109.5
2011-12-06T09:46:51.000Z
1109.98
2011-12-06T09:46:52.000Z
1109.98
2011-12-06T09:46:54.000Z
1109.98
2011-12-06T09:46:55.000Z
1109.98
2011-12-06T09:46:56.000Z
1110.46
2011-12-06T09:46:57.000Z
1110.46
2011-12-06T09:46:58.000Z
1109.02
2011-12-06T09:46:59.000Z
1106.61
2011-12-06T09:47:06.000Z
1107.1
2011-12-06T09:47:07.000Z
1107.1
2011-12-06T09:47:08.000Z
1106.13
2011-12-06T09:47:11.000Z
1104.69
2011-12-06T09:47:12.000Z
1105.17
2011-12-06T09:47:13.000Z
1105.17
2011-12-06T09:47:18.000Z
1105.65
2011-12-06T09:47:19.000Z
1106.13
2011-12-06T09:47:20.000Z
1109.98
2011-12-06T09:47:29.000Z
1111.42
2011-12-06T09:47:38.000Z
1112.86
2011-12-06T09:47:44.000Z
1113.34
2011-12-06T09:47:45.000Z
1113.82
2011-12-06T09:47:46.000Z
1113.82
2011-12-06T09:47:47.000Z
1114.31
2011-12-06T09:47:48.000Z
1114.79
2011-12-06T09:47:49.000Z
1115.75
2011-12-06T09:47:53.000Z
1116.71
2011-12-06T09:47:54.000Z
1117.19
2011-12-06T09:47:55.000Z
1117.19
2011-12-06T09:47:56.000Z
1117.67
2011-12-06T09:47:57.000Z
1118.15
2011-12-06T09:47:58.000Z
1118.63
2011-12-06T09:47:59.000Z
1118.63
2011-12-06T09:48:00.000Z
1119.11
2011-12-06T09:48:02.000Z
1120.07
2011-12-06T09:48:12.000Z
1120.55
2011-12-06T09:48:15.000Z
1120.07
2011-12-06T09:48:16.000Z
1120.07
2011-12-06T09:48:17.000Z
1121.03
2011-12-06T09:48:22.000Z
1120.55
2011-12-06T09:48:23.000Z
1120.55
2011-12-06T09:48:24.000Z
1120.55
2011-12-06T09:48:25.000Z
1120.55
2011-12-06T09:48:26.000Z
1120.55
2011-12-06T09:48:27.000Z
1120.07
2011-12-06T09:48:28.000Z
1119.59
2011-12-06T09:48:29.000Z
1119.11
2011-12-06T09:48:31.000Z
1118.15
2011-12-06T09:48:32.000Z
1118.15
2011-12-06T09:48:33.000Z
1115.75
2011-12-06T09:48:39.000Z
1115.75
2011-12-06T09:48:40.000Z
1115.75
2011-12-06T09:48:42.000Z
1116.23
2011-12-06T09:48:43.000Z
1116.23
2011-12-06T09:48:44.000Z
1115.75
2011-12-06T09:48:45.000Z
1115.75
2011-12-06T09:48:46.000Z
1115.75
2011-12-06T09:48:47.000Z
1113.34
2011-12-06T09:48:50.000Z
1113.34
2011-12-06T09:48:51.000Z
1112.38
2011-12-06T09:48:53.000Z
1112.38
2011-12-06T09:48:54.000Z
1111.42
2011-12-06T09:48:55.000Z
1110.94
2011-12-06T09:48:57.000Z
1109.98
2011-12-06T09:48:59.000Z
1108.54
2011-12-06T09:49:00.000Z
1108.06
2011-12-06T09:49:01.000Z
1103.25
2011-12-06T09:49:15.000Z
1102.29
2011-12-06T09:50:01.000Z
1095.56
2011-12-06T09:50:58.000Z
1095.08
2011-12-06T09:52:58.000Z
1093.64
2011-12-06T09:54:27.000Z
1087.87
2011-12-06T09:55:20.000Z
1087.87
2011-12-06T09:56:32.000Z
1087.39
2011-12-06T09:58:02.000Z
1087.39
2011-12-06T09:59:46.000Z
1084.99
2011-12-06T10:01:15.000Z
1081.14
2011-12-06T10:02:36.000Z
1082.1
2011-12-06T10:03:19.000Z
1084.5
2011-12-06T10:03:40.000Z
1084.99
2011-12-06T10:04:21.000Z
1084.99
2011-12-06T10:05:05.000Z
1084.99
2011-12-06T10:05:40.000Z
1084.99
2011-12-06T10:07:02.000Z
1085.95
2011-12-06T10:08:41.000Z
1086.43
2011-12-06T10:10:14.000Z
1086.91
2011-12-06T10:11:32.000Z
1086.43
2011-12-06T10:12:25.000Z
1086.43
2011-12-06T10:12:26.000Z
1086.43
2011-12-06T10:12:27.000Z
1084.02
2011-12-06T10:12:38.000Z
1080.66
2011-12-06T10:12:44.000Z
1079.7
2011-12-06T10:12:45.000Z
1079.22
2011-12-06T10:12:46.000Z
1077.78
2011-12-06T10:12:50.000Z
1077.78
2011-12-06T10:12:51.000Z
1077.29
2011-12-06T10:12:52.000Z
1077.29
2011-12-06T10:12:53.000Z
1076.81
2011-12-06T10:12:54.000Z
1076.81
2011-12-06T10:12:55.000Z
1075.85
2011-12-06T10:12:57.000Z
1075.85
2011-12-06T10:12:58.000Z
1075.37
2011-12-06T10:12:59.000Z
1075.37
2011-12-06T10:13:00.000Z
1075.37
2011-12-06T10:13:01.000Z
1074.89
2011-12-06T10:13:02.000Z
1074.41
2011-12-06T10:13:05.000Z
1074.89
2011-12-06T10:13:11.000Z
1075.37
2011-12-06T10:13:12.000Z
1074.41
2011-12-06T10:13:16.000Z
1074.41
2011-12-06T10:13:17.000Z
1073.45
2011-12-06T10:13:18.000Z
1069.12
2011-12-06T10:13:28.000Z
1069.12
2011-12-06T10:13:29.000Z
1068.16
2011-12-06T10:13:30.000Z
1065.76
2011-12-06T10:13:38.000Z
1065.76
2011-12-06T10:13:39.000Z
1063.84
2011-12-06T10:13:45.000Z
1063.84
2011-12-06T10:13:46.000Z
1062.87
2011-12-06T10:13:48.000Z
1058.07
2011-12-06T10:13:59.000Z
1065.28
2011-12-06T10:14:08.000Z
1073.93
2011-12-06T10:14:17.000Z
1075.37
2011-12-06T10:14:18.000Z
1086.43
2011-12-06T10:14:28.000Z
1087.87
2011-12-06T10:14:30.000Z
1088.83
2011-12-06T10:14:31.000Z
1100.37
2011-12-06T10:14:40.000Z
1103.73
2011-12-06T10:14:49.000Z
1102.77
2011-12-06T10:14:59.000Z
1101.81
2011-12-06T10:15:04.000Z
1100.85
2011-12-06T10:15:05.000Z
1099.89
2011-12-06T10:15:06.000Z
1099.4
2011-12-06T10:15:07.000Z
1098.92
2011-12-06T10:15:08.000Z
1097.48
2011-12-06T10:15:10.000Z
1097.96
2011-12-06T10:15:11.000Z
1097.48
2011-12-06T10:15:12.000Z
1097.48
2011-12-06T10:15:15.000Z
1097
2011-12-06T10:15:16.000Z
1096.04
2011-12-06T10:15:17.000Z
1095.56
2011-12-06T10:15:18.000Z
1094.12
2011-12-06T10:15:19.000Z
1093.16
2011-12-06T10:15:20.000Z
1092.68
2011-12-06T10:15:22.000Z
1092.2
2011-12-06T10:15:23.000Z
1092.2
2011-12-06T10:15:24.000Z
1092.2
2011-12-06T10:15:25.000Z
1092.2
2011-12-06T10:15:26.000Z
1092.2
2011-12-06T10:15:27.000Z
1092.2
2011-12-06T10:15:28.000Z
1092.68
2011-12-06T10:15:32.000Z
1092.68
2011-12-06T10:15:33.000Z
1092.68
2011-12-06T10:15:34.000Z
1093.64
2011-12-06T10:15:38.000Z
1094.6
2011-12-06T10:15:39.000Z
1095.08
2011-12-06T10:15:40.000Z
1095.08
2011-12-06T10:15:41.000Z
1095.08
2011-12-06T10:15:42.000Z
1095.08
2011-12-06T10:15:43.000Z
1089.31
2011-12-06T10:15:53.000Z
1088.83
2011-12-06T10:15:54.000Z
1087.87
2011-12-06T10:15:57.000Z
1087.87
2011-12-06T10:15:58.000Z
1087.39
2011-12-06T10:15:59.000Z
1086.43
2011-12-06T10:16:05.000Z
1085.47
2011-12-06T10:16:06.000Z
1084.99
2011-12-06T10:16:07.000Z
1084.02
2011-12-06T10:16:08.000Z
1083.06
2011-12-06T10:16:09.000Z
1082.1
2011-12-06T10:16:11.000Z
1081.14
2011-12-06T10:16:12.000Z
1080.66
2011-12-06T10:16:13.000Z
1070.08
2011-12-06T10:16:20.000Z
1061.91
2011-12-06T10:16:27.000Z
1060.47
2011-12-06T10:16:29.000Z
1059.03
2011-12-06T10:16:30.000Z
1058.07
2011-12-06T10:16:31.000Z
1056.63
2011-12-06T10:16:32.000Z
1055.67
2011-12-06T10:16:33.000Z
1046.53
2011-12-06T10:16:41.000Z
1046.05
2011-12-06T10:16:42.000Z
1045.09
2011-12-06T10:16:43.000Z
1044.13
2011-12-06T10:16:44.000Z
1041.73
2011-12-06T10:16:45.000Z
1042.21
2011-12-06T10:16:46.000Z
1041.73
2011-12-06T10:16:47.000Z
1040.28
2011-12-06T10:16:48.000Z
1029.23
2011-12-06T10:16:57.000Z
1028.27
2011-12-06T10:16:58.000Z
1026.83
2011-12-06T10:16:59.000Z
1025.38
2011-12-06T10:17:00.000Z
1023.94
2011-12-06T10:17:01.000Z
1014.81
2011-12-06T10:17:09.000Z
1002.31
2011-12-06T10:17:18.000Z
998.47
2011-12-06T10:17:21.000Z
996.54
2011-12-06T10:17:22.000Z
995.1
2011-12-06T10:17:23.000Z
993.66
2011-12-06T10:17:24.000Z
992.7
2011-12-06T10:17:25.000Z
991.74
2011-12-06T10:17:26.000Z
984.05
2011-12-06T10:17:32.000Z
983.57
2011-12-06T10:17:33.000Z
982.6
2011-12-06T10:17:34.000Z
981.64
2011-12-06T10:17:35.000Z
980.2
2011-12-06T10:17:36.000Z
977.32
2011-12-06T10:17:39.000Z
974.91
2011-12-06T10:17:41.000Z
973.47
2011-12-06T10:17:42.000Z
972.51
2011-12-06T10:17:43.000Z
970.11
2011-12-06T10:17:46.000Z
969.15
2011-12-06T10:17:47.000Z
968.18
2011-12-06T10:17:48.000Z
967.22
2011-12-06T10:17:49.000Z
966.26
2011-12-06T10:17:50.000Z
965.3
2011-12-06T10:17:51.000Z
961.46
2011-12-06T10:17:54.000Z
960.01
2011-12-06T10:17:55.000Z
958.57
2011-12-06T10:17:56.000Z
947.04
2011-12-06T10:18:05.000Z
945.59
2011-12-06T10:18:06.000Z
943.67
2011-12-06T10:18:07.000Z
940.79
2011-12-06T10:18:09.000Z
939.35
2011-12-06T10:18:10.000Z
937.42
2011-12-06T10:18:11.000Z
927.81
2011-12-06T10:18:17.000Z
925.89
2011-12-06T10:18:18.000Z
924.45
2011-12-06T10:18:19.000Z
923
2011-12-06T10:18:20.000Z
922.04
2011-12-06T10:18:21.000Z
920.6
2011-12-06T10:18:22.000Z
919.64
2011-12-06T10:18:23.000Z
909.54
2011-12-06T10:18:30.000Z
909.06
2011-12-06T10:18:32.000Z
904.74
2011-12-06T10:18:37.000Z
905.7
2011-12-06T10:18:38.000Z
904.74
2011-12-06T10:18:39.000Z
904.26
2011-12-06T10:18:40.000Z
903.3
2011-12-06T10:18:41.000Z
903.3
2011-12-06T10:18:42.000Z
902.82
2011-12-06T10:18:43.000Z
899.93
2011-12-06T10:18:46.000Z
899.45
2011-12-06T10:18:47.000Z
898.49
2011-12-06T10:18:48.000Z
898.01
2011-12-06T10:18:49.000Z
897.05
2011-12-06T10:18:50.000Z
896.57
2011-12-06T10:18:52.000Z
895.12
2011-12-06T10:18:53.000Z
894.64
2011-12-06T10:18:54.000Z
891.28
2011-12-06T10:18:57.000Z
890.8
2011-12-06T10:18:58.000Z
890.32
2011-12-06T10:18:59.000Z
887.43
2011-12-06T10:19:03.000Z
886.47
2011-12-06T10:19:04.000Z
885.03
2011-12-06T10:19:05.000Z
884.07
2011-12-06T10:19:06.000Z
883.11
2011-12-06T10:19:07.000Z
879.26
2011-12-06T10:19:13.000Z
878.3
2011-12-06T10:19:14.000Z
877.34
2011-12-06T10:19:15.000Z
876.38
2011-12-06T10:19:16.000Z
874.94
2011-12-06T10:19:17.000Z
873.5
2011-12-06T10:19:18.000Z
862.44
2011-12-06T10:19:25.000Z
861
2011-12-06T10:19:26.000Z
859.56
2011-12-06T10:19:27.000Z
858.59
2011-12-06T10:19:28.000Z
857.63
2011-12-06T10:19:29.000Z
857.15
2011-12-06T10:19:30.000Z
855.71
2011-12-06T10:19:31.000Z
854.27
2011-12-06T10:19:32.000Z
852.83
2011-12-06T10:19:33.000Z
848.5
2011-12-06T10:19:37.000Z
847.54
2011-12-06T10:19:38.000Z
847.06
2011-12-06T10:19:39.000Z
846.1
2011-12-06T10:19:40.000Z
846.1
2011-12-06T10:19:41.000Z
845.14
2011-12-06T10:19:42.000Z
844.18
2011-12-06T10:19:43.000Z
841.77
2011-12-06T10:19:45.000Z
840.81
2011-12-06T10:19:46.000Z
840.33
2011-12-06T10:19:47.000Z
838.89
2011-12-06T10:19:48.000Z
837.45
2011-12-06T10:19:49.000Z
836.96
2011-12-06T10:19:50.000Z
835.52
2011-12-06T10:19:52.000Z
835.52
2011-12-06T10:19:53.000Z
834.56
2011-12-06T10:19:54.000Z
833.6
2011-12-06T10:19:55.000Z
832.64
2011-12-06T10:19:56.000Z
831.2
2011-12-06T10:19:57.000Z
830.24
2011-12-06T10:19:58.000Z
829.27
2011-12-06T10:19:59.000Z
828.31
2011-12-06T10:20:00.000Z
825.91
2011-12-06T10:20:03.000Z
824.95
2011-12-06T10:20:04.000Z
824.95
2011-12-06T10:20:05.000Z
828.31
2011-12-06T10:20:13.000Z
829.27
2011-12-06T10:20:15.000Z
829.76
2011-12-06T10:20:16.000Z
830.24
2011-12-06T10:20:17.000Z
830.24
2011-12-06T10:20:18.000Z
830.24
2011-12-06T10:20:19.000Z
830.24
2011-12-06T10:20:20.000Z
830.72
2011-12-06T10:20:22.000Z
830.24
2011-12-06T10:20:23.000Z
830.24
2011-12-06T10:20:24.000Z
830.24
2011-12-06T10:20:25.000Z
830.24
2011-12-06T10:20:26.000Z
830.24
2011-12-06T10:20:27.000Z
829.76
2011-12-06T10:20:28.000Z
829.76
2011-12-06T10:20:29.000Z
830.24
2011-12-06T10:20:32.000Z
830.24
2011-12-06T10:20:33.000Z
830.24
2011-12-06T10:20:34.000Z
830.72
2011-12-06T10:20:36.000Z
830.72
2011-12-06T10:20:37.000Z
830.72
2011-12-06T10:20:38.000Z
831.2
2011-12-06T10:20:39.000Z
831.68
2011-12-06T10:20:40.000Z
832.16
2011-12-06T10:20:41.000Z
832.16
2011-12-06T10:20:42.000Z
832.64
2011-12-06T10:20:43.000Z
833.12
2011-12-06T10:20:44.000Z
833.12
2011-12-06T10:20:45.000Z
833.12
2011-12-06T10:20:46.000Z
833.6
2011-12-06T10:20:47.000Z
833.6
2011-12-06T10:20:48.000Z
835.04
2011-12-06T10:20:53.000Z
835.04
2011-12-06T10:20:54.000Z
835.04
2011-12-06T10:20:55.000Z
835.04
2011-12-06T10:20:56.000Z
835.52
2011-12-06T10:20:57.000Z
835.52
2011-12-06T10:20:58.000Z
835.52
2011-12-06T10:20:59.000Z
835.04
2011-12-06T10:21:00.000Z
835.04
2011-12-06T10:21:01.000Z
835.04
2011-12-06T10:21:02.000Z
835.52
2011-12-06T10:21:05.000Z
835.52
2011-12-06T10:21:06.000Z
836
2011-12-06T10:21:07.000Z
836.48
2011-12-06T10:21:08.000Z
836.96
2011-12-06T10:21:09.000Z
837.93
2011-12-06T10:21:14.000Z
838.41
2011-12-06T10:21:15.000Z
838.41
2011-12-06T10:21:16.000Z
838.89
2011-12-06T10:21:17.000Z
839.37
2011-12-06T10:21:18.000Z
839.37
2011-12-06T10:21:19.000Z
838.89
2011-12-06T10:21:20.000Z
838.89
2011-12-06T10:21:21.000Z
833.12
2011-12-06T10:21:29.000Z
831.68
2011-12-06T10:21:30.000Z
830.72
2011-12-06T10:21:31.000Z
829.27
2011-12-06T10:21:32.000Z
827.83
2011-12-06T10:21:33.000Z
826.87
2011-12-06T10:21:34.000Z
826.87
2011-12-06T10:21:35.000Z
826.39
2011-12-06T10:21:36.000Z
826.87
2011-12-06T10:21:38.000Z
825.91
2011-12-06T10:21:39.000Z
825.91
2011-12-06T10:21:40.000Z
818.22
2011-12-06T10:21:48.000Z
811.01
2011-12-06T10:21:53.000Z
809.09
2011-12-06T10:21:54.000Z
807.64
2011-12-06T10:21:55.000Z
802.36
2011-12-06T10:21:59.000Z
802.36
2011-12-06T10:22:00.000Z
801.88
2011-12-06T10:22:01.000Z
803.8
2011-12-06T10:22:02.000Z
806.2
2011-12-06T10:22:03.000Z
809.09
2011-12-06T10:22:05.000Z
814.85
2011-12-06T10:22:10.000Z
815.34
2011-12-06T10:22:11.000Z
816.3
2011-12-06T10:22:12.000Z
816.78
2011-12-06T10:22:13.000Z
817.26
2011-12-06T10:22:14.000Z
817.26
2011-12-06T10:22:15.000Z
818.22
2011-12-06T10:22:16.000Z
818.7
2011-12-06T10:22:17.000Z
818.7
2011-12-06T10:22:18.000Z
820.14
2011-12-06T10:22:19.000Z
820.62
2011-12-06T10:22:20.000Z
821.1
2011-12-06T10:22:21.000Z
821.1
2011-12-06T10:22:22.000Z
822.06
2011-12-06T10:22:23.000Z
822.55
2011-12-06T10:22:24.000Z
822.55
2011-12-06T10:22:25.000Z
823.99
2011-12-06T10:22:27.000Z
824.47
2011-12-06T10:22:28.000Z
824.47
2011-12-06T10:22:29.000Z
824.95
2011-12-06T10:22:30.000Z
825.43
2011-12-06T10:22:31.000Z
826.87
2011-12-06T10:22:37.000Z
825.91
2011-12-06T10:22:38.000Z
825.91
2011-12-06T10:22:39.000Z
824.95
2011-12-06T10:22:40.000Z
824.95
2011-12-06T10:22:41.000Z
823.51
2011-12-06T10:22:53.000Z
823.51
2011-12-06T10:23:05.000Z
823.99
2011-12-06T10:23:06.000Z
823.99
2011-12-06T10:23:07.000Z
823.51
2011-12-06T10:23:08.000Z
823.51
2011-12-06T10:23:09.000Z
823.03
2011-12-06T10:23:10.000Z
823.03
2011-12-06T10:23:11.000Z
822.55
2011-12-06T10:23:12.000Z
820.62
2011-12-06T10:23:15.000Z
818.7
2011-12-06T10:23:17.000Z
818.22
2011-12-06T10:23:18.000Z
817.74
2011-12-06T10:23:19.000Z
816.78
2011-12-06T10:23:20.000Z
815.82
2011-12-06T10:23:21.000Z
813.89
2011-12-06T10:23:22.000Z
812.93
2011-12-06T10:23:23.000Z
811.97
2011-12-06T10:23:24.000Z
805.24
2011-12-06T10:23:32.000Z
804.76
2011-12-06T10:23:33.000Z
804.28
2011-12-06T10:23:34.000Z
802.84
2011-12-06T10:23:37.000Z
801.4
2011-12-06T10:23:39.000Z
801.4
2011-12-06T10:23:40.000Z
800.92
2011-12-06T10:23:41.000Z
800.92
2011-12-06T10:23:45.000Z
798.51
2011-12-06T10:23:54.000Z
798.03
2011-12-06T10:23:55.000Z
797.55
2011-12-06T10:23:56.000Z
794.67
2011-12-06T10:24:01.000Z
792.74
2011-12-06T10:24:03.000Z
792.26
2011-12-06T10:24:04.000Z
791.78
2011-12-06T10:24:05.000Z
789.38
2011-12-06T10:24:10.000Z
788.42
2011-12-06T10:24:11.000Z
787.94
2011-12-06T10:24:12.000Z
786.98
2011-12-06T10:24:13.000Z
786.5
2011-12-06T10:24:14.000Z
782.17
2011-12-06T10:24:18.000Z
781.69
2011-12-06T10:24:19.000Z
781.21
2011-12-06T10:24:20.000Z
777.36
2011-12-06T10:24:24.000Z
776.4
2011-12-06T10:24:25.000Z
774.96
2011-12-06T10:24:26.000Z
774
2011-12-06T10:24:27.000Z
773.52
2011-12-06T10:24:28.000Z
772.08
2011-12-06T10:24:29.000Z
771.11
2011-12-06T10:24:30.000Z
768.71
2011-12-06T10:24:33.000Z
768.23
2011-12-06T10:24:34.000Z
767.75
2011-12-06T10:24:35.000Z
767.27
2011-12-06T10:24:36.000Z
767.75
2011-12-06T10:24:37.000Z
768.23
2011-12-06T10:24:38.000Z
768.23
2011-12-06T10:24:39.000Z
768.23
2011-12-06T10:24:40.000Z
763.42
2011-12-06T10:24:48.000Z
756.69
2011-12-06T10:24:56.000Z
753.81
2011-12-06T10:24:59.000Z
752.37
2011-12-06T10:25:00.000Z
743.72
2011-12-06T10:25:07.000Z
735.55
2011-12-06T10:25:16.000Z
723.53
2011-12-06T10:25:24.000Z
721.61
2011-12-06T10:25:29.000Z
723.05
2011-12-06T10:25:30.000Z
724.49
2011-12-06T10:25:31.000Z
725.45
2011-12-06T10:25:32.000Z
727.37
2011-12-06T10:25:33.000Z
728.82
2011-12-06T10:25:34.000Z
735.07
2011-12-06T10:25:44.000Z
734.58
2011-12-06T10:25:46.000Z
734.1
2011-12-06T10:25:47.000Z
729.3
2011-12-06T10:25:52.000Z
727.86
2011-12-06T10:25:53.000Z
724.49
2011-12-06T10:25:56.000Z
724.01
2011-12-06T10:25:57.000Z
723.53
2011-12-06T10:25:58.000Z
722.09
2011-12-06T10:26:00.000Z
722.09
2011-12-06T10:26:01.000Z
721.61
2011-12-06T10:26:02.000Z
720.65
2011-12-06T10:26:03.000Z
720.65
2011-12-06T10:26:04.000Z
720.16
2011-12-06T10:26:05.000Z
720.16
2011-12-06T10:26:15.000Z
720.16
2011-12-06T10:26:19.000Z
720.16
2011-12-06T10:26:20.000Z
720.16
2011-12-06T10:26:21.000Z
720.16
2011-12-06T10:26:22.000Z
720.65
2011-12-06T10:26:23.000Z
721.13
2011-12-06T10:26:24.000Z
723.05
2011-12-06T10:26:32.000Z
723.05
2011-12-06T10:26:36.000Z
722.57
2011-12-06T10:26:37.000Z
722.57
2011-12-06T10:26:38.000Z
722.57
2011-12-06T10:26:39.000Z
722.57
2011-12-06T10:26:40.000Z
723.05
2011-12-06T10:26:41.000Z
723.05
2011-12-06T10:26:42.000Z
723.05
2011-12-06T10:26:43.000Z
723.05
2011-12-06T10:26:44.000Z
723.05
2011-12-06T10:26:45.000Z
723.53
2011-12-06T10:26:46.000Z
723.53
2011-12-06T10:26:47.000Z
723.05
2011-12-06T10:26:48.000Z
723.53
2011-12-06T10:26:49.000Z
723.05
2011-12-06T10:26:50.000Z
723.05
2011-12-06T10:26:51.000Z
723.05
2011-12-06T10:26:52.000Z
722.57
2011-12-06T10:26:55.000Z
722.57
2011-12-06T10:26:56.000Z
722.09
2011-12-06T10:26:57.000Z
722.09
2011-12-06T10:26:58.000Z
722.09
2011-12-06T10:26:59.000Z
722.09
2011-12-06T10:27:00.000Z
721.13
2011-12-06T10:27:04.000Z
721.13
2011-12-06T10:27:05.000Z
720.65
2011-12-06T10:27:06.000Z
720.65
2011-12-06T10:27:07.000Z
720.16
2011-12-06T10:27:08.000Z
720.16
2011-12-06T10:27:09.000Z
720.16
2011-12-06T10:27:10.000Z
719.2
2011-12-06T10:27:13.000Z
719.2
2011-12-06T10:27:14.000Z
719.2
2011-12-06T10:27:15.000Z
719.2
2011-12-06T10:27:16.000Z
718.72
2011-12-06T10:27:17.000Z
718.72
2011-12-06T10:27:18.000Z
718.72
2011-12-06T10:27:19.000Z
718.72
2011-12-06T10:27:21.000Z
718.24
2011-12-06T10:27:22.000Z
717.76
2011-12-06T10:27:23.000Z
717.76
2011-12-06T10:27:24.000Z
717.76
2011-12-06T10:27:25.000Z
717.28
2011-12-06T10:27:26.000Z
717.28
2011-12-06T10:27:27.000Z
716.8
2011-12-06T10:27:28.000Z
716.32
2011-12-06T10:27:30.000Z
715.36
2011-12-06T10:27:36.000Z
716.8
2011-12-06T10:27:42.000Z
718.24
2011-12-06T10:27:43.000Z
719.2
2011-12-06T10:27:44.000Z
720.16
2011-12-06T10:27:45.000Z
720.65
2011-12-06T10:27:46.000Z
721.13
2011-12-06T10:27:47.000Z
722.09
2011-12-06T10:27:48.000Z
723.53
2011-12-06T10:27:49.000Z
724.49
2011-12-06T10:27:50.000Z
725.45
2011-12-06T10:27:51.000Z
726.89
2011-12-06T10:27:52.000Z
728.34
2011-12-06T10:27:53.000Z
729.3
2011-12-06T10:27:54.000Z
725.45
2011-12-06T10:28:00.000Z
725.45
2011-12-06T10:28:01.000Z
725.93
2011-12-06T10:28:02.000Z
725.45
2011-12-06T10:28:03.000Z
724.01
2011-12-06T10:28:04.000Z
724.01
2011-12-06T10:28:05.000Z
723.53
2011-12-06T10:28:06.000Z
723.05
2011-12-06T10:28:07.000Z
723.05
2011-12-06T10:28:08.000Z
722.09
2011-12-06T10:28:09.000Z
722.09
2011-12-06T10:28:10.000Z
721.61
2011-12-06T10:28:11.000Z
721.13
2011-12-06T10:28:12.000Z
721.13
2011-12-06T10:28:13.000Z
720.65
2011-12-06T10:28:14.000Z
720.16
2011-12-06T10:28:15.000Z
719.68
2011-12-06T10:28:16.000Z
719.2
2011-12-06T10:28:17.000Z
718.72
2011-12-06T10:28:18.000Z
718.72
2011-12-06T10:28:19.000Z
718.24
2011-12-06T10:28:20.000Z
718.24
2011-12-06T10:28:21.000Z
717.28
2011-12-06T10:28:24.000Z
716.8
2011-12-06T10:28:25.000Z
716.32
2011-12-06T10:28:26.000Z
715.84
2011-12-06T10:28:27.000Z
715.36
2011-12-06T10:28:28.000Z
715.36
2011-12-06T10:28:29.000Z
714.88
2011-12-06T10:28:30.000Z
714.88
2011-12-06T10:28:31.000Z
714.88
2011-12-06T10:28:32.000Z
714.4
2011-12-06T10:28:33.000Z
713.44
2011-12-06T10:28:34.000Z
712.47
2011-12-06T10:28:35.000Z
710.55
2011-12-06T10:28:36.000Z
709.59
2011-12-06T10:28:37.000Z
708.63
2011-12-06T10:28:38.000Z
706.71
2011-12-06T10:28:39.000Z
705.75
2011-12-06T10:28:40.000Z
705.26
2011-12-06T10:28:41.000Z
704.78
2011-12-06T10:28:42.000Z
704.3
2011-12-06T10:28:43.000Z
703.82
2011-12-06T10:28:44.000Z
702.86
2011-12-06T10:28:45.000Z
702.38
2011-12-06T10:28:46.000Z
701.42
2011-12-06T10:28:47.000Z
698.53
2011-12-06T10:28:50.000Z
697.57
2011-12-06T10:28:51.000Z
697.09
2011-12-06T10:28:52.000Z
696.13
2011-12-06T10:28:53.000Z
695.17
2011-12-06T10:28:54.000Z
695.17
2011-12-06T10:28:55.000Z
693.73
2011-12-06T10:28:57.000Z
693.25
2011-12-06T10:28:58.000Z
692.29
2011-12-06T10:28:59.000Z
691.81
2011-12-06T10:29:00.000Z
691.33
2011-12-06T10:29:01.000Z
690.36
2011-12-06T10:29:02.000Z
689.88
2011-12-06T10:29:03.000Z
689.4
2011-12-06T10:29:04.000Z
688.92
2011-12-06T10:29:05.000Z
687.96
2011-12-06T10:29:06.000Z
683.15
2011-12-06T10:29:13.000Z
682.19
2011-12-06T10:29:14.000Z
681.71
2011-12-06T10:29:15.000Z
680.75
2011-12-06T10:29:16.000Z
679.31
2011-12-06T10:29:17.000Z
678.35
2011-12-06T10:29:18.000Z
674.02
2011-12-06T10:29:21.000Z
672.58
2011-12-06T10:29:22.000Z
670.66
2011-12-06T10:29:23.000Z
669.22
2011-12-06T10:29:24.000Z
668.73
2011-12-06T10:29:25.000Z
667.77
2011-12-06T10:29:26.000Z
666.81
2011-12-06T10:29:27.000Z
665.85
2011-12-06T10:29:28.000Z
664.89
2011-12-06T10:29:29.000Z
663.45
2011-12-06T10:29:30.000Z
661.52
2011-12-06T10:29:32.000Z
660.56
2011-12-06T10:29:33.000Z
660.08
2011-12-06T10:29:34.000Z
659.12
2011-12-06T10:29:35.000Z
658.64
2011-12-06T10:29:36.000Z
658.16
2011-12-06T10:29:37.000Z
657.2
2011-12-06T10:29:38.000Z
648.55
2011-12-06T10:29:45.000Z
647.1
2011-12-06T10:29:46.000Z
646.14
2011-12-06T10:29:47.000Z
645.18
2011-12-06T10:29:48.000Z
644.22
2011-12-06T10:29:49.000Z
642.78
2011-12-06T10:29:50.000Z
641.82
2011-12-06T10:29:51.000Z
640.38
2011-12-06T10:29:52.000Z
639.41
2011-12-06T10:29:53.000Z
638.45
2011-12-06T10:29:54.000Z
637.01
2011-12-06T10:29:55.000Z
636.05
2011-12-06T10:29:56.000Z
634.13
2011-12-06T10:29:57.000Z
632.68
2011-12-06T10:29:58.000Z
631.24
2011-12-06T10:29:59.000Z
629.8
2011-12-06T10:30:00.000Z
627.4
2011-12-06T10:30:03.000Z
626.44
2011-12-06T10:30:04.000Z
625.96
2011-12-06T10:30:05.000Z
624.99
2011-12-06T10:30:06.000Z
624.03
2011-12-06T10:30:07.000Z
623.07
2011-12-06T10:30:08.000Z
622.59
2011-12-06T10:30:09.000Z
622.11
2011-12-06T10:30:10.000Z
621.15
2011-12-06T10:30:11.000Z
620.19
2011-12-06T10:30:12.000Z
619.23
2011-12-06T10:30:13.000Z
618.75
2011-12-06T10:30:14.000Z
617.3
2011-12-06T10:30:16.000Z
615.86
2011-12-06T10:30:17.000Z
614.9
2011-12-06T10:30:18.000Z
613.94
2011-12-06T10:30:19.000Z
612.98
2011-12-06T10:30:20.000Z
612.5
2011-12-06T10:30:21.000Z
611.54
2011-12-06T10:30:22.000Z
608.65
2011-12-06T10:30:26.000Z
607.21
2011-12-06T10:30:27.000Z
606.25
2011-12-06T10:30:28.000Z
604.81
2011-12-06T10:30:29.000Z
603.36
2011-12-06T10:30:30.000Z
602.4
2011-12-06T10:30:31.000Z
600
2011-12-06T10:30:32.000Z
596.64
2011-12-06T10:30:35.000Z
596.64
2011-12-06T10:30:36.000Z
596.64
2011-12-06T10:30:37.000Z
595.19
2011-12-06T10:30:43.000Z
595.19
2011-12-06T10:30:44.000Z
595.19
2011-12-06T10:30:45.000Z
595.19
2011-12-06T10:30:46.000Z
595.19
2011-12-06T10:30:47.000Z
594.23
2011-12-06T10:30:54.000Z
593.75
2011-12-06T10:30:55.000Z
593.27
2011-12-06T10:30:56.000Z
592.79
2011-12-06T10:30:57.000Z
592.79
2011-12-06T10:30:58.000Z
592.79
2011-12-06T10:30:59.000Z
589.91
2011-12-06T10:31:01.000Z
587.5
2011-12-06T10:31:02.000Z
585.58
2011-12-06T10:31:03.000Z
581.73
2011-12-06T10:31:06.000Z
581.25
2011-12-06T10:31:07.000Z
580.77
2011-12-06T10:31:08.000Z
579.33
2011-12-06T10:31:09.000Z
578.85
2011-12-06T10:31:10.000Z
578.37
2011-12-06T10:31:11.000Z
577.41
2011-12-06T10:31:12.000Z
576.93
2011-12-06T10:31:13.000Z
576.45
2011-12-06T10:31:14.000Z
573.56
2011-12-06T10:31:16.000Z
571.64
2011-12-06T10:31:17.000Z
569.72
2011-12-06T10:31:18.000Z
567.8
2011-12-06T10:31:19.000Z
566.83
2011-12-06T10:31:20.000Z
559.14
2011-12-06T10:31:27.000Z
557.22
2011-12-06T10:31:29.000Z
555.78
2011-12-06T10:31:30.000Z
549.05
2011-12-06T10:31:36.000Z
547.61
2011-12-06T10:31:37.000Z
546.17
2011-12-06T10:31:38.000Z
543.76
2011-12-06T10:31:39.000Z
540.88
2011-12-06T10:31:40.000Z
539.44
2011-12-06T10:31:41.000Z
537.03
2011-12-06T10:31:42.000Z
536.07
2011-12-06T10:31:43.000Z
531.75
2011-12-06T10:31:48.000Z
530.3
2011-12-06T10:31:49.000Z
527.9
2011-12-06T10:31:52.000Z
526.94
2011-12-06T10:31:53.000Z
525.98
2011-12-06T10:31:54.000Z
525.02
2011-12-06T10:31:55.000Z
524.54
2011-12-06T10:31:56.000Z
524.06
2011-12-06T10:31:57.000Z
523.09
2011-12-06T10:31:58.000Z
522.61
2011-12-06T10:31:59.000Z
521.65
2011-12-06T10:32:00.000Z
521.17
2011-12-06T10:32:01.000Z
520.69
2011-12-06T10:32:02.000Z
519.73
2011-12-06T10:32:03.000Z
518.77
2011-12-06T10:32:04.000Z
518.29
2011-12-06T10:32:05.000Z
517.81
2011-12-06T10:32:06.000Z
516.85
2011-12-06T10:32:08.000Z
516.37
2011-12-06T10:32:09.000Z
515.88
2011-12-06T10:32:10.000Z
514.92
2011-12-06T10:32:11.000Z
514.44
2011-12-06T10:32:12.000Z
513.96
2011-12-06T10:32:13.000Z
507.23
2011-12-06T10:32:22.000Z
504.83
2011-12-06T10:32:25.000Z
503.87
2011-12-06T10:32:26.000Z
501.95
2011-12-06T10:32:27.000Z
500.5
2011-12-06T10:32:28.000Z
498.58
2011-12-06T10:32:29.000Z
497.14
2011-12-06T10:32:30.000Z
495.7
2011-12-06T10:32:31.000Z
494.26
2011-12-06T10:32:32.000Z
492.81
2011-12-06T10:32:33.000Z
491.85
2011-12-06T10:32:34.000Z
490.89
2011-12-06T10:32:35.000Z
490.41
2011-12-06T10:32:36.000Z
489.45
2011-12-06T10:32:37.000Z
488.49
2011-12-06T10:32:38.000Z
484.64
2011-12-06T10:32:43.000Z
484.16
2011-12-06T10:32:44.000Z
483.68
2011-12-06T10:32:45.000Z
483.2
2011-12-06T10:32:46.000Z
482.24
2011-12-06T10:32:47.000Z
481.76
2011-12-06T10:32:48.000Z
480.8
2011-12-06T10:32:49.000Z
480.32
2011-12-06T10:32:50.000Z
479.84
2011-12-06T10:32:51.000Z
478.87
2011-12-06T10:32:52.000Z
477.91
2011-12-06T10:32:53.000Z
471.66
2011-12-06T10:32:57.000Z
470.22
2011-12-06T10:32:58.000Z
469.26
2011-12-06T10:32:59.000Z
463.49
2011-12-06T10:33:02.000Z
460.13
2011-12-06T10:33:06.000Z
458.69
2011-12-06T10:33:08.000Z
457.72
2011-12-06T10:33:09.000Z
456.28
2011-12-06T10:33:10.000Z
455.32
2011-12-06T10:33:11.000Z
454.36
2011-12-06T10:33:12.000Z
451
2011-12-06T10:33:17.000Z
450.52
2011-12-06T10:33:18.000Z
450.03
2011-12-06T10:33:19.000Z
450.03
2011-12-06T10:33:20.000Z
449.55
2011-12-06T10:33:21.000Z
449.55
2011-12-06T10:33:22.000Z
449.07
2011-12-06T10:33:23.000Z
448.59
2011-12-06T10:33:24.000Z
448.59
2011-12-06T10:33:25.000Z
448.11
2011-12-06T10:33:27.000Z
448.11
2011-12-06T10:33:28.000Z
448.11
2011-12-06T10:33:29.000Z
446.67
2011-12-06T10:33:30.000Z
446.67
2011-12-06T10:33:31.000Z
446.67
2011-12-06T10:33:32.000Z
446.19
2011-12-06T10:33:34.000Z
445.71
2011-12-06T10:33:35.000Z
445.23
2011-12-06T10:33:36.000Z
445.23
2011-12-06T10:33:37.000Z
444.75
2011-12-06T10:33:38.000Z
443.31
2011-12-06T10:33:41.000Z
442.82
2011-12-06T10:33:42.000Z
442.34
2011-12-06T10:33:43.000Z
442.34
2011-12-06T10:33:44.000Z
441.86
2011-12-06T10:33:45.000Z
440.42
2011-12-06T10:33:48.000Z
439.46
2011-12-06T10:33:51.000Z
438.98
2011-12-06T10:33:52.000Z
438.98
2011-12-06T10:33:53.000Z
438.5
2011-12-06T10:33:54.000Z
438.5
2011-12-06T10:33:55.000Z
434.17
2011-12-06T10:34:06.000Z
430.81
2011-12-06T10:34:16.000Z
430.33
2011-12-06T10:34:17.000Z
430.33
2011-12-06T10:34:18.000Z
421.19
2011-12-06T10:34:27.000Z
420.23
2011-12-06T10:34:28.000Z
418.79
2011-12-06T10:34:29.000Z
416.87
2011-12-06T10:34:30.000Z
416.39
2011-12-06T10:34:31.000Z
415.91
2011-12-06T10:34:32.000Z
414.47
2011-12-06T10:34:33.000Z
411.1
2011-12-06T10:34:40.000Z
409.18
2011-12-06T10:34:53.000Z
409.18
2011-12-06T10:35:23.000Z